24H 最高$852.57
24H 最低$844.33
今日开盘$844.56
24H 成交量$8.59万
流通市值—
24H 涨跌额($4.54)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
PORTALPortal
|
$0.01306 | $0.01336 | $0.01296 | $11.13万 | $310.19万 | -0.99% |
| 563 |
SCSiacoin
|
$0.000745 | $0.00077 | $0.000744 | $8.96万 | $4,182.11万 | -1.72% |
| 231 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 179 |
HUMAHuma Finance
|
$0.02929 | $0.02995 | $0.02804 | $80.01万 | $5,088.64万 | 4.27% |
| 448 |
LQTYLiquity
|
$0.1998 | $0.2004 | $0.1925 | $18.51万 | $1,966.08万 | 2.88% |
| 681 |
ZMBZMB
|
$95.5 | $95.87 | $95.25 | $6,143.36 | — | -0.12% |
| 232 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 670 |
SQQQBSQQQB
|
$40.97 | $41.29 | $40.85 | $8,924.33 | — | -0.73% |
| 243 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 437 |
BICOBiconomy
|
$0.01556 | $0.01615 | $0.01556 | $20.40万 | $1,558.65万 | -3.65% |
| 377 |
NEIROFirst Neiro On Ethereum
|
$0.00006375 | $0.0000649 | $0.00006356 | $27.51万 | $2,678.41万 | -0.75% |
| 406 |
SAHARASahara AI
|
$0.00735 | $0.00752 | $0.00729 | $23.76万 | $1,498.33万 | -0.54% |
| 452 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 299 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 473 |
MANTRAMANTRA
|
$0.00349 | $0.00353 | $0.00345 | $15.92万 | $1,659.91万 | -0.29% |
| 412 |
MANADecentraland
|
$0.0744 | $0.0753 | $0.0738 | $23.12万 | $1.44亿 | -0.13% |
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 166 |
NMRNumeraire
|
$10.12 | $10.25 | $9.88 | $89.44万 | $8,085.44万 | 0.80% |
| 372 |
ORCAOrca
|
$1.525 | $1.56 | $1.52 | $27.65万 | $9,178.13万 | -1.17% |
| 380 |
MINAMina Protocol
|
$0.0586 | $0.0599 | $0.0582 | $27.17万 | $7,414.72万 | -1.18% |
相关站点
共 40 个
USD1 _以太坊ETH价格
Quant _数字货币市值
Solv Protocol _比特币行情
Vanar Chain _BTC行情
Aptos _以太坊ETH价格
Hyperliquid _比特币行情
INTWB _加密货币行情
Aerodrome _加密货币行情
EUR _比特币
Reserve Rights _以太坊ETH价格
BitTensor _以太坊ETH价格
SNDKB _BTC行情
USDC _以太坊ETH价格
Litecoin _以太坊ETH价格
Stacks _加密货币行情
BNB _BTC行情
United Stables _数字货币市值
ZAMA _以太坊ETH价格
THORChain _加密货币行情
NVDAB _数字货币市值
Aerodrome _币种排行
United Stables _比特币行情
Solv Protocol _BTC行情
Gitcoin _加密货币行情
LayerZero _比特币
Ethena _比特币
Aave _比特币行情
Aptos _比特币
INTCB _比特币
Litecoin _加密货币行情
BIO Protocol _以太坊ETH价格
Avalanche _比特币
Bitcoin Cash _BTC行情
Arbitrum _加密货币行情
Plume _比特币
SNDKB _加密货币行情
RWUSD _比特币
Origin _加密货币行情
Dogecoin _数字货币市值
Gram _数字货币市值