24H 最高$0.00068
24H 最低$0.000632
今日开盘$0.000634
24H 成交量$32.60万
流通市值$1,150.64万
24H 涨跌额($0.00)
历史最高$0.045109
最高日期2021-04-02
历史最低$0.000214
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
PORTALPortal
|
$0.01306 | $0.01343 | $0.01285 | $30.71万 | $310.19万 | -0.68% |
| 482 |
SCSiacoin
|
$0.000722 | $0.00076 | $0.000693 | $20.03万 | $4,182.11万 | -4.12% |
| 237 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 80 |
HUMAHuma Finance
|
$0.02358 | $0.02994 | $0.02312 | $311.08万 | $5,088.64万 | -20.47% |
| 371 |
LQTYLiquity
|
$0.1963 | $0.2002 | $0.1927 | $31.87万 | $1,966.08万 | -1.11% |
| 686 |
ZMBZMB
|
$95.65 | $96.33 | $95.03 | $1.53万 | — | 0.03% |
| 238 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 687 |
SQQQBSQQQB
|
$41.12 | $41.20 | $40.58 | $1.52万 | — | 0.56% |
| 253 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 533 |
BICOBiconomy
|
$0.01519 | $0.01583 | $0.01505 | $14.85万 | $1,558.65万 | -3.56% |
| 334 |
NEIROFirst Neiro On Ethereum
|
$0.00006248 | $0.00006456 | $0.000062 | $36.87万 | $2,678.41万 | -2.98% |
| 441 |
SAHARASahara AI
|
$0.00719 | $0.00741 | $0.00711 | $24.42万 | $1,498.33万 | -2.71% |
| 495 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 306 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 554 |
MANTRAMANTRA
|
$0.00339 | $0.00351 | $0.00334 | $13.21万 | $1,659.91万 | -3.14% |
| 437 |
MANADecentraland
|
$0.0733 | $0.0752 | $0.0727 | $24.74万 | $1.44亿 | -2.01% |
| 168 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 299 |
NMRNumeraire
|
$9.75 | $10.14 | $9.72 | $41.19万 | $8,085.44万 | -2.50% |
| 330 |
ORCAOrca
|
$1.486 | $1.55 | $1.47 | $37.02万 | $9,178.13万 | -3.88% |
| 386 |
MINAMina Protocol
|
$0.0565 | $0.0597 | $0.056 | $30.56万 | $7,414.72万 | -5.04% |
相关站点
共 40 个
XRP _比特币
NVDAB _BTC行情
First Digital _BTC行情
First Digital _币种排行
Hashflow _比特币
BitTensor _比特币
Ethena USDe _数字货币市值
Chainlink _比特币行情
GOOGLB _比特币
1000CAT _数字货币市值
Hedera _BTC行情
SNDKB _BTC行情
MegaETH _加密货币行情
Pudgy Penguins _加密货币行情
Pendle _比特币
Starknet _比特币行情
Official _比特币行情
MARSCOIN _比特币行情
PAX Gold _币种排行
Vanar Chain _币种排行
Pepe _数字货币市值
Haedal _比特币行情
Huma Finance _数字货币市值
MSTRB _比特币
BNB _数字货币市值
Dogecoin _比特币行情
BIO Protocol _加密货币行情
Origin _比特币
Vanar Chain _比特币行情
Cardano _数字货币市值
Pendle _比特币
LITEB _比特币行情
GOOGLB _比特币行情
Celo _数字货币市值
Stellar _比特币行情
Artificial _数字货币市值
Plasma _以太坊ETH价格
Ethena USDe _以太坊ETH价格
INTCB _数字货币市值
Avalanche _比特币