24H 最高$0.00367
24H 最低$0.0032
今日开盘$0.00364
24H 成交量$41.43万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.199
最高日期2021-04-01
历史最低$0.00198
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
PORTALPortal
|
$0.01231 | $0.01273 | $0.01129 | $181.37万 | $292.42万 | 3.97% |
| 598 |
SC云储币
|
$0.000672 | $0.000689 | $0.000616 | $15.01万 | $3,778.90万 | -1.75% |
| 288 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 111 |
HUMAHuma Finance
|
$0.01041 | $0.01131 | $0.01027 | $240.19万 | $1,813.05万 | -7.63% |
| 562 |
LQTYLiquity
|
$0.1726 | $0.1755 | $0.1634 | $19.22万 | $1,702.54万 | 0.12% |
| 687 |
ZMBZMB
|
$92.2 | $93.24 | $89.56 | $2.62万 | — | 2.16% |
| 289 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 560 |
SQQQBSQQQB
|
$43.1 | $49.34 | $42.83 | $19.86万 | — | -8.71% |
| 309 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 410 |
BICOBiconomy
|
$0.01362 | $0.01402 | $0.01295 | $35.92万 | $1,374.10万 | -1.16% |
| 73 |
NEIROFirst Neiro On Ethereum
|
$0.00006004 | $0.00006461 | $0.00005624 | $538.29万 | $2,536.16万 | -0.43% |
| 377 |
SAHARASahara AI
|
$0.00628 | $0.0064 | $0.00602 | $40.95万 | $1,286.46万 | -1.72% |
| 572 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $339.47万 | -7.41% |
| 384 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 426 |
MANTRAMANTRA
|
$0.00293 | $0.003 | $0.00272 | $33.80万 | $1,405.37万 | -0.68% |
| 366 |
MANADecentraland
|
$0.0726 | $0.0737 | $0.0681 | $42.00万 | $1.40亿 | 0.83% |
| 206 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 360 |
NMRNumeraire
|
$9.2 | $9.38 | $8.82 | $43.11万 | $7,338.88万 | -0.33% |
| 287 |
ORCAOrca
|
$1.375 | $1.40 | $1.31 | $57.10万 | $8,256.23万 | 1.25% |
| 250 |
MINAMina Protocol
|
$0.0516 | $0.053 | $0.049 | $70.84万 | $6,517.60万 | -0.39% |
相关站点
共 40 个
DRAMB _加密货币行情
Pudgy Penguins _以太坊ETH价格
EUR _以太坊ETH价格
United Stables _数字货币市值
MarsCoin _数字货币市值
艾达币 _以太坊ETH价格
Avalanche _以太坊ETH价格
Pyth Network _币种排行
大零币 _BTC行情
Injective _数字货币市值
牛来 _比特币行情
Ether.fi _加密货币行情
Render _比特币
NFPrompt _比特币
Ripple USD _BTC行情
Worldcoin _以太坊ETH价格
RWUSD _BTC行情
Aave _比特币
Internet _数字货币市值
Arbitrum _数字货币市值
COINB _比特币
Internet _加密货币行情
Ether.fi _比特币行情
First Neiro _BTC行情
Zama _加密货币行情
Pepe _数字货币市值
以太经典 _数字货币市值
Shiba Inu _数字货币市值
Hedera _比特币
First Neiro _加密货币行情
恒星币 _币种排行
以太坊 _数字货币市值
比特现金 _以太坊ETH价格
Initia _数字货币市值
恒星币 _加密货币行情
Zama _以太坊ETH价格
Pudgy Penguins _币种排行
Ethena _比特币行情
USDC _加密货币行情
Tether Gold _比特币