24H 最高$0.00885
24H 最低$0.00729
今日开盘$0.00766
24H 成交量$558.85万
流通市值$162.56万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
PORTALPortal
|
$0.01181 | $0.01222 | $0.01178 | $10.88万 | $283.02万 | -3.04% |
| 559 |
SC云储币
|
$0.000686 | $0.000692 | $0.000673 | $8.45万 | $3,836.61万 | -0.72% |
| 207 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 74 |
HUMAHuma Finance
|
$0.01174 | $0.01283 | $0.01164 | $187.41万 | $2,117.81万 | -7.27% |
| 496 |
LQTYLiquity
|
$0.1755 | $0.1827 | $0.1745 | $12.45万 | $1,743.57万 | -2.17% |
| 690 |
ZMBZMB
|
$90.26 | $90.45 | $89.93 | $2,847.32 | — | 0.16% |
| 208 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 663 |
SQQQBSQQQB
|
$47.47 | $47.68 | $47.39 | $7,549.31 | — | -0.11% |
| 219 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 451 |
BICOBiconomy
|
$0.01397 | $0.01458 | $0.01394 | $15.48万 | $1,416.93万 | -2.65% |
| 402 |
NEIROFirst Neiro On Ethereum
|
$0.00005929 | $0.00006054 | $0.00005895 | $19.81万 | $2,497.47万 | -1.94% |
| 534 |
SAHARASahara AI
|
$0.00644 | $0.00652 | $0.00641 | $10.42万 | $1,314.34万 | -0.31% |
| 420 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $383.39万 | -7.41% |
| 270 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,658.36万 | -1.19% |
| 409 |
MANTRAMANTRA
|
$0.003 | $0.00315 | $0.00299 | $18.79万 | $1,445.39万 | -3.23% |
| 448 |
MANADecentraland
|
$0.0714 | $0.0721 | $0.0705 | $15.71万 | $1.37亿 | 0.71% |
| 132 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.25万 | -7.17% |
| 343 |
NMRNumeraire
|
$9.36 | $9.59 | $9.29 | $27.56万 | $7,471.19万 | -0.43% |
| 432 |
ORCAOrca
|
$1.359 | $1.38 | $1.35 | $17.45万 | $8,141.47万 | -0.66% |
| 489 |
MINAMina Protocol
|
$0.0523 | $0.0539 | $0.0521 | $12.97万 | $6,672.27万 | -2.24% |
相关站点
共 40 个
牛来 _加密货币行情
Official _BTC行情
Huma Finance _币种排行
Wrapped _BTC行情
Caldera _币种排行
Filecoin _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Mitosis _以太坊ETH价格
Pump.fun _以太坊ETH价格
Tether Gold _BTC行情
艾达币 _BTC行情
Artificial _数字货币市值
Pudgy Penguins _BTC行情
Official _BTC行情
比特现金 _币种排行
KORUB _数字货币市值
Pump.fun _加密货币行情
ONEchain _比特币
Filecoin _数字货币市值
Artificial _数字货币市值
波场 _数字货币市值
RNDR _数字货币市值
Ondo _币种排行
COCOS _以太坊ETH价格
TONToken _加密货币行情
Filecoin _比特币
MarsCoin _以太坊ETH价格
Solana _比特币行情
Act I : The _BTC行情
USD1 _数字货币市值
Wrapped _比特币
牛来 _比特币行情
Hedera _数字货币市值
币安币 _以太坊ETH价格
LayerZero _比特币行情
RWUSD _数字货币市值
Official _以太坊ETH价格
Aave _比特币行情
Mitosis _加密货币行情
Secret _比特币