24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$346.46万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
PORTALPortal
|
$0.01301 | $0.01343 | $0.01285 | $30.75万 | $310.19万 | -0.46% |
| 485 |
SCSiacoin
|
$0.000727 | $0.00076 | $0.000693 | $20.15万 | $4,182.11万 | -3.20% |
| 236 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 80 |
HUMAHuma Finance
|
$0.02293 | $0.02989 | $0.02291 | $320.87万 | $5,088.64万 | -23.13% |
| 373 |
LQTYLiquity
|
$0.196 | $0.2002 | $0.1927 | $32.46万 | $1,966.08万 | -1.41% |
| 688 |
ZMBZMB
|
$94.46 | $96.33 | $94.24 | $1.79万 | — | -1.06% |
| 237 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 690 |
SQQQBSQQQB
|
$40.93 | $41.33 | $40.58 | $1.70万 | — | 0.02% |
| 251 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 534 |
BICOBiconomy
|
$0.01514 | $0.01583 | $0.01505 | $14.96万 | $1,558.65万 | -3.51% |
| 329 |
NEIROFirst Neiro On Ethereum
|
$0.00006227 | $0.00006433 | $0.000062 | $37.85万 | $2,678.41万 | -3.20% |
| 438 |
SAHARASahara AI
|
$0.00715 | $0.00741 | $0.00711 | $25.02万 | $1,498.33万 | -2.99% |
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 311 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 563 |
MANTRAMANTRA
|
$0.00339 | $0.00349 | $0.00334 | $12.69万 | $1,659.91万 | -2.59% |
| 444 |
MANADecentraland
|
$0.0731 | $0.0751 | $0.0727 | $24.31万 | $1.44亿 | -2.27% |
| 169 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 307 |
NMRNumeraire
|
$9.75 | $10.14 | $9.71 | $40.40万 | $8,085.44万 | -2.50% |
| 344 |
ORCAOrca
|
$1.479 | $1.55 | $1.47 | $35.97万 | $9,178.13万 | -4.77% |
| 384 |
MINAMina Protocol
|
$0.0562 | $0.0593 | $0.056 | $31.28万 | $7,414.72万 | -5.23% |
相关站点
共 40 个
THORChain _数字货币市值
BitTensor _比特币行情
PAX Gold _比特币
Ripple USD _加密货币行情
牛来 _BTC行情
Sei _数字货币市值
Pudgy Penguins _比特币行情
USD1 _数字货币市值
Holo _比特币
Tether Gold _加密货币行情
Aster _以太坊ETH价格
Solv Protocol _比特币行情
TONToken _数字货币市值
Stellar _BTC行情
Hyperliquid _加密货币行情
RWUSD _以太坊ETH价格
BFUSD _比特币行情
Avalanche _比特币行情
BEAMX _比特币行情
Arbitrum _加密货币行情
GOOGLB _数字货币市值
Bitcoin _比特币行情
USD1 _比特币
SOXLB _比特币行情
Hashflow _比特币行情
Quant _加密货币行情
Bitcoin Cash _比特币行情
BNCB _BTC行情
Pendle _BTC行情
USD1 _比特币
INTCB _比特币行情
TRON _BTC行情
NVDAB _比特币
Plasma _加密货币行情
NVDAB _以太坊ETH价格
Plasma _BTC行情
ZAMA _比特币
BNB _币种排行
Hashflow _数字货币市值
MUB _以太坊ETH价格