24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,320.15万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
PORTALPortal
|
$0.01314 | $0.01342 | $0.01285 | $20.08万 | $310.19万 | 0.54% |
| 581 |
SCSiacoin
|
$0.000747 | $0.00077 | $0.000744 | $7.91万 | $4,182.11万 | -1.06% |
| 224 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 130 |
HUMAHuma Finance
|
$0.02699 | $0.02995 | $0.02691 | $118.59万 | $5,088.64万 | -4.73% |
| 412 |
LQTYLiquity
|
$0.1958 | $0.2004 | $0.1925 | $22.71万 | $1,966.08万 | 1.45% |
| 683 |
ZMBZMB
|
$95.47 | $95.87 | $95.25 | $6,016.89 | — | -0.23% |
| 225 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 668 |
SQQQBSQQQB
|
$41.08 | $41.29 | $40.85 | $9,173.87 | — | -0.46% |
| 236 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 476 |
BICOBiconomy
|
$0.01554 | $0.01608 | $0.01526 | $15.97万 | $1,558.65万 | -2.08% |
| 352 |
NEIROFirst Neiro On Ethereum
|
$0.00006351 | $0.0000649 | $0.00006282 | $30.28万 | $2,678.41万 | -0.69% |
| 393 |
SAHARASahara AI
|
$0.00732 | $0.00752 | $0.00722 | $25.19万 | $1,498.33万 | -0.27% |
| 451 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 289 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 489 |
MANTRAMANTRA
|
$0.00344 | $0.00353 | $0.00341 | $14.69万 | $1,659.91万 | -1.43% |
| 430 |
MANADecentraland
|
$0.0742 | $0.0753 | $0.0734 | $20.65万 | $1.44亿 | -0.54% |
| 157 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 174 |
NMRNumeraire
|
$10.01 | $10.25 | $9.94 | $78.14万 | $8,085.44万 | -0.30% |
| 349 |
ORCAOrca
|
$1.499 | $1.56 | $1.49 | $31.34万 | $9,178.13万 | -1.83% |
| 374 |
MINAMina Protocol
|
$0.0581 | $0.0599 | $0.0577 | $27.72万 | $7,414.72万 | -0.85% |
相关站点
共 40 个
Gram _BTC行情
XRP _数字货币市值
Avalanche _币种排行
Uniswap _以太坊ETH价格
Prometeus _数字货币市值
Ethena _数字货币市值
NFPrompt _数字货币市值
Origin _加密货币行情
EUR _比特币行情
Cosmos _以太坊ETH价格
GOOGLB _BTC行情
Aave _比特币行情
USD1 _数字货币市值
Bitcoin _比特币行情
牛来 _数字货币市值
Sui _比特币行情
Bitcoin Cash _以太坊ETH价格
Lisk _数字货币市值
Cardano _数字货币市值
CRCLB _以太坊ETH价格
Hashflow _以太坊ETH价格
SNDKB _比特币
Mitosis _币种排行
Near Protocol _比特币行情
XRP _BTC行情
NVDAB _币种排行
Quant _BTC行情
SuperVerse _币种排行
Quant _数字货币市值
Ondo _BTC行情
Sophon _加密货币行情
Artificial _币种排行
Dogecoin _数字货币市值
Tether Gold _数字货币市值
Power Ledger _加密货币行情
SNDKB _以太坊ETH价格
SOXLB _加密货币行情
Nillion _比特币行情
Aerodrome _比特币行情
Caldera _以太坊ETH价格