24H 最高$0.277
24H 最低$0.2629
今日开盘$0.2743
24H 成交量$23.49万
流通市值$2,572.03万
24H 涨跌额(-$0.01)
历史最高$14.8229
最高日期2017-09-07
历史最低$0.1047
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
PORTALPortal
|
$0.013 | $0.01343 | $0.01285 | $29.84万 | $310.19万 | -0.76% |
| 468 |
SCSiacoin
|
$0.000713 | $0.00076 | $0.000693 | $19.54万 | $4,182.11万 | -5.19% |
| 236 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 97 |
HUMAHuma Finance
|
$0.02369 | $0.02995 | $0.02357 | $226.27万 | $5,088.64万 | -19.59% |
| 368 |
LQTYLiquity
|
$0.1936 | $0.2002 | $0.1929 | $30.66万 | $1,966.08万 | -2.62% |
| 679 |
ZMBZMB
|
$96.22 | $96.29 | $95.25 | $1.52万 | — | 0.67% |
| 237 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 684 |
SQQQBSQQQB
|
$40.87 | $41.14 | $40.58 | $1.27万 | — | -0.07% |
| 249 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 502 |
BICOBiconomy
|
$0.01518 | $0.01608 | $0.01505 | $16.78万 | $1,558.65万 | -3.13% |
| 325 |
NEIROFirst Neiro On Ethereum
|
$0.00006241 | $0.00006464 | $0.00006215 | $36.19万 | $2,678.41万 | -2.95% |
| 438 |
SAHARASahara AI
|
$0.00715 | $0.00743 | $0.00711 | $22.81万 | $1,498.33万 | -3.38% |
| 481 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 303 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 531 |
MANTRAMANTRA
|
$0.00335 | $0.00352 | $0.00334 | $14.56万 | $1,659.91万 | -4.01% |
| 463 |
MANADecentraland
|
$0.0733 | $0.0753 | $0.0728 | $20.30万 | $1.44亿 | -1.87% |
| 165 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 278 |
NMRNumeraire
|
$9.81 | $10.14 | $9.73 | $44.98万 | $8,085.44万 | -2.19% |
| 327 |
ORCAOrca
|
$1.475 | $1.56 | $1.47 | $36.07万 | $9,178.13万 | -5.45% |
| 356 |
MINAMina Protocol
|
$0.0564 | $0.0599 | $0.0562 | $32.89万 | $7,414.72万 | -4.73% |
相关站点
共 40 个
NVDAB _加密货币行情
Ethereum _数字货币市值
Worldcoin _数字货币市值
Initia _比特币行情
Sui _加密货币行情
Gravity _比特币
BIO Protocol _比特币
Celestia _加密货币行情
Sui _币种排行
TRON _加密货币行情
SKHYB _币种排行
Polkadot _比特币
牛来 _比特币
Avalanche _BTC行情
Avalanche _数字货币市值
Hyperliquid _BTC行情
Pudgy Penguins _币种排行
Litecoin _BTC行情
KORUB _BTC行情
SKHYB _比特币
Solana _以太坊ETH价格
TRON _数字货币市值
SOXLB _加密货币行情
NVDAB _数字货币市值
USDC _以太坊ETH价格
Litecoin _比特币行情
Sui _币种排行
Pudgy Penguins _以太坊ETH价格
PAX Gold _币种排行
Vanar Chain _币种排行
MegaETH _以太坊ETH价格
Celestia _比特币
Tether Gold _币种排行
Aster _加密货币行情
United Stables _比特币行情
MARSCOIN _比特币
KORUB _加密货币行情
Prometeus _比特币行情
USDC _比特币行情
Chainlink _数字货币市值