24H 最高$2.01
24H 最低$1.95
今日开盘$1.989
24H 成交量$28.52万
流通市值$1.40亿
24H 涨跌额(-$0.03)
历史最高$198.6
最高日期2018-01-01
历史最低$1.64
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
PORTALPortal
|
$0.01315 | $0.01343 | $0.01285 | $26.50万 | $310.19万 | -0.30% |
| 596 |
SCSiacoin
|
$0.000754 | $0.000762 | $0.000743 | $7.55万 | $4,182.11万 | 0.00% |
| 228 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 130 |
HUMAHuma Finance
|
$0.02705 | $0.02995 | $0.02633 | $136.74万 | $5,088.64万 | -5.82% |
| 376 |
LQTYLiquity
|
$0.1965 | $0.2004 | $0.1929 | $28.66万 | $1,966.08万 | 0.51% |
| 682 |
ZMBZMB
|
$96.14 | $96.23 | $95.25 | $1.11万 | — | 0.60% |
| 229 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 679 |
SQQQBSQQQB
|
$40.73 | $41.14 | $40.62 | $1.32万 | — | -0.68% |
| 242 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 489 |
BICOBiconomy
|
$0.01548 | $0.01608 | $0.01526 | $16.07万 | $1,558.65万 | -1.71% |
| 333 |
NEIROFirst Neiro On Ethereum
|
$0.00006329 | $0.0000649 | $0.00006282 | $34.36万 | $2,678.41万 | -1.43% |
| 402 |
SAHARASahara AI
|
$0.00732 | $0.00752 | $0.00722 | $25.81万 | $1,498.33万 | -0.14% |
| 465 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 294 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 534 |
MANTRAMANTRA
|
$0.00346 | $0.00353 | $0.00341 | $13.17万 | $1,659.91万 | -1.14% |
| 451 |
MANADecentraland
|
$0.0743 | $0.0753 | $0.0734 | $19.21万 | $1.44亿 | -0.67% |
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 203 |
NMRNumeraire
|
$9.84 | $10.25 | $9.79 | $68.07万 | $8,085.44万 | -3.15% |
| 307 |
ORCAOrca
|
$1.5 | $1.56 | $1.49 | $38.17万 | $9,178.13万 | -2.47% |
| 412 |
MINAMina Protocol
|
$0.058 | $0.0599 | $0.0576 | $23.94万 | $7,414.72万 | -1.53% |
相关站点
共 40 个
Sophon _比特币行情
INTCB _比特币行情
Hemi _以太坊ETH价格
Hyperliquid _加密货币行情
Hedera _加密货币行情
Quant _币种排行
NFPrompt _以太坊ETH价格
Avalanche _比特币行情
Dogecoin _加密货币行情
Sei _加密货币行情
Quant _加密货币行情
ZAMA _BTC行情
SuperVerse _加密货币行情
CRCLB _以太坊ETH价格
Ondo _以太坊ETH价格
SNDKB _币种排行
牛来 _比特币行情
Hemi _加密货币行情
Prometeus _币种排行
Uniswap _以太坊ETH价格
Injective _加密货币行情
Solana _数字货币市值
First Digital _以太坊ETH价格
Kite _比特币行情
ZAMA _数字货币市值
PAX Gold _以太坊ETH价格
Internet _以太坊ETH价格
BIO Protocol _比特币
Official _比特币
Arbitrum _加密货币行情
Starknet _加密货币行情
Ethereum _比特币行情
SNDKB _币种排行
Sophon _币种排行
Ethereum _币种排行
Prometeus _比特币行情
Celestia _以太坊ETH价格
Stellar _BTC行情
MSTRB _数字货币市值
Sui _比特币