24H 最高$0.04429
24H 最低$0.04253
今日开盘$0.04417
24H 成交量$20.88万
流通市值$927.15万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
PORTALPortal
|
$0.01302 | $0.01343 | $0.01285 | $27.07万 | $310.19万 | -0.91% |
| 597 |
SCSiacoin
|
$0.000738 | $0.00076 | $0.000731 | $8.47万 | $4,182.11万 | -2.12% |
| 229 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 106 |
HUMAHuma Finance
|
$0.02512 | $0.02995 | $0.02469 | $176.86万 | $5,088.64万 | -15.11% |
| 349 |
LQTYLiquity
|
$0.1942 | $0.2004 | $0.1929 | $33.45万 | $1,966.08万 | -1.87% |
| 679 |
ZMBZMB
|
$95.97 | $96.23 | $95.25 | $1.46万 | — | 0.34% |
| 230 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 683 |
SQQQBSQQQB
|
$40.92 | $41.14 | $40.58 | $1.28万 | — | -0.05% |
| 243 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 510 |
BICOBiconomy
|
$0.01514 | $0.01608 | $0.01514 | $15.27万 | $1,558.65万 | -4.00% |
| 321 |
NEIROFirst Neiro On Ethereum
|
$0.00006273 | $0.00006483 | $0.00006225 | $37.10万 | $2,678.41万 | -2.91% |
| 433 |
SAHARASahara AI
|
$0.00718 | $0.00752 | $0.00715 | $22.60万 | $1,498.33万 | -2.97% |
| 472 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 302 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 531 |
MANTRAMANTRA
|
$0.0034 | $0.00352 | $0.00339 | $14.03万 | $1,659.91万 | -3.41% |
| 487 |
MANADecentraland
|
$0.0737 | $0.0753 | $0.0731 | $17.30万 | $1.44亿 | -1.34% |
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 238 |
NMRNumeraire
|
$9.91 | $10.14 | $9.73 | $54.32万 | $8,085.44万 | -1.00% |
| 314 |
ORCAOrca
|
$1.482 | $1.56 | $1.47 | $38.18万 | $9,178.13万 | -3.95% |
| 348 |
MINAMina Protocol
|
$0.0567 | $0.0599 | $0.0564 | $33.56万 | $7,414.72万 | -4.22% |
相关站点
共 40 个
Aptos _BTC行情
Aptos _比特币行情
Plasma _数字货币市值
Starknet _比特币行情
RedStone _币种排行
Pepe _以太坊ETH价格
牛来 _币种排行
SuperVerse _以太坊ETH价格
LayerZero _比特币
Pump.fun _以太坊ETH价格
DRAMB _币种排行
Caldera _加密货币行情
ZAMA _数字货币市值
SKHYB _BTC行情
BNB _以太坊ETH价格
Solana _BTC行情
Celestia _比特币行情
Stacks _比特币行情
RedStone _加密货币行情
Bitcoin Cash _BTC行情
KORUB _数字货币市值
Haedal _币种排行
Ripple USD _以太坊ETH价格
Artificial _加密货币行情
Mitosis _币种排行
Worldcoin _比特币
Worldcoin _比特币行情
United Stables _比特币
TONToken _以太坊ETH价格
LayerZero _币种排行
Official _加密货币行情
United Stables _比特币
BNB _比特币行情
KORUB _加密货币行情
Cardano _比特币行情
GOOGLB _加密货币行情
SKHYB _以太坊ETH价格
USDC _数字货币市值
Haedal _数字货币市值
Chainlink _数字货币市值