24H 最高$1.65
24H 最低$1.60
今日开盘$1.635
24H 成交量$68.70万
流通市值$2.67亿
24H 涨跌额(-$0.03)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
PORTALPortal
|
$0.01167 | $0.01222 | $0.01156 | $13.60万 | $283.02万 | -3.63% |
| 556 |
SC云储币
|
$0.000673 | $0.000691 | $0.00067 | $8.72万 | $3,836.61万 | -2.32% |
| 199 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 79 |
HUMAHuma Finance
|
$0.01122 | $0.01278 | $0.01119 | $191.95万 | $2,117.81万 | -10.60% |
| 518 |
LQTYLiquity
|
$0.1712 | $0.182 | $0.1712 | $10.98万 | $1,743.57万 | -4.68% |
| 688 |
ZMBZMB
|
$90.2 | $90.45 | $89.93 | $3,273.47 | — | -0.07% |
| 200 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 664 |
SQQQBSQQQB
|
$47.64 | $47.68 | $47.39 | $5,978.74 | — | 0.17% |
| 213 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 476 |
BICOBiconomy
|
$0.01369 | $0.01453 | $0.01368 | $14.11万 | $1,416.93万 | -5.46% |
| 277 |
NEIROFirst Neiro On Ethereum
|
$0.00005955 | $0.00006054 | $0.00005895 | $38.74万 | $2,497.47万 | -0.70% |
| 559 |
SAHARASahara AI
|
$0.00638 | $0.00652 | $0.00637 | $8.49万 | $1,314.34万 | -1.54% |
| 423 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $383.39万 | -7.41% |
| 270 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,658.36万 | -1.19% |
| 430 |
MANTRAMANTRA
|
$0.00297 | $0.00315 | $0.00297 | $17.73万 | $1,445.39万 | -5.41% |
| 374 |
MANADecentraland
|
$0.0706 | $0.0725 | $0.0704 | $24.74万 | $1.37亿 | -0.98% |
| 132 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.25万 | -7.17% |
| 301 |
NMRNumeraire
|
$9.17 | $9.59 | $9.15 | $34.95万 | $7,471.19万 | -3.17% |
| 399 |
ORCAOrca
|
$1.352 | $1.38 | $1.34 | $21.16万 | $8,141.47万 | -0.37% |
| 437 |
MINAMina Protocol
|
$0.0519 | $0.0539 | $0.0518 | $17.16万 | $6,672.27万 | -2.99% |
相关站点
共 40 个
比特币 _以太坊ETH价格
Thena _加密货币行情
Ripple USD _加密货币行情
COTI _BTC行情
Official _币种排行
狗币 _BTC行情
OpenLedger _以太坊ETH价格
Worldcoin _比特币
Starknet _币种排行
QQQB _以太坊ETH价格
Caldera _币种排行
Hashflow _比特币
以太坊 _BTC行情
Pudgy Penguins _比特币
QQQB _数字货币市值
艾达币 _BTC行情
Mitosis _币种排行
Worldcoin _BTC行情
Gitcoin _币种排行
Internet _BTC行情
Huma Finance _比特币行情
USD1 _比特币行情
OpenLedger _BTC行情
牛来 _比特币行情
Hedera _币种排行
Starknet _BTC行情
Gram _以太坊ETH价格
Ripple USD _数字货币市值
Arbitrum _币种排行
Meteora _比特币
应用链 _加密货币行情
Caldera _数字货币市值
Hedera _币种排行
Huma Finance _比特币行情
Hashflow _BTC行情
PAX Gold _数字货币市值
比特现金 _比特币
Avalanche _以太坊ETH价格
币安币 _比特币行情
Plasma _比特币行情