24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$527.08万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
PORTALPortal
|
$0.013 | $0.01343 | $0.01285 | $30.70万 | $310.19万 | -1.14% |
| 480 |
SCSiacoin
|
$0.000721 | $0.00076 | $0.000693 | $20.01万 | $4,182.11万 | -4.25% |
| 236 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 80 |
HUMAHuma Finance
|
$0.02364 | $0.02994 | $0.02312 | $309.50万 | $5,088.64万 | -20.51% |
| 368 |
LQTYLiquity
|
$0.1964 | $0.2002 | $0.1927 | $31.71万 | $1,966.08万 | -1.06% |
| 686 |
ZMBZMB
|
$96.03 | $96.33 | $95.25 | $1.42万 | — | 0.82% |
| 237 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 685 |
SQQQBSQQQB
|
$40.86 | $41.15 | $40.58 | $1.43万 | — | -0.10% |
| 252 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 531 |
BICOBiconomy
|
$0.01522 | $0.01583 | $0.01505 | $14.76万 | $1,558.65万 | -3.55% |
| 326 |
NEIROFirst Neiro On Ethereum
|
$0.00006226 | $0.00006456 | $0.000062 | $37.16万 | $2,678.41万 | -3.20% |
| 440 |
SAHARASahara AI
|
$0.00716 | $0.00741 | $0.00711 | $24.18万 | $1,498.33万 | -2.85% |
| 494 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 304 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 548 |
MANTRAMANTRA
|
$0.0034 | $0.00351 | $0.00334 | $13.32万 | $1,659.91万 | -2.58% |
| 481 |
MANADecentraland
|
$0.0729 | $0.0752 | $0.0728 | $19.95万 | $1.44亿 | -2.67% |
| 169 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 297 |
NMRNumeraire
|
$9.76 | $10.14 | $9.72 | $41.35万 | $8,085.44万 | -2.89% |
| 331 |
ORCAOrca
|
$1.479 | $1.55 | $1.47 | $36.92万 | $9,178.13万 | -4.27% |
| 383 |
MINAMina Protocol
|
$0.0562 | $0.0597 | $0.056 | $30.48万 | $7,414.72万 | -5.86% |
相关站点
共 40 个
Near Protocol _数字货币市值
Vanar Chain _比特币
Solana _数字货币市值
Pudgy Penguins _数字货币市值
QQQB _数字货币市值
Ethena USDe _比特币行情
Huma Finance _以太坊ETH价格
Celo _比特币行情
Huma Finance _加密货币行情
PAX Gold _数字货币市值
TQQQB _币种排行
United Stables _币种排行
牛来 _比特币行情
BIO Protocol _加密货币行情
First Digital _比特币行情
INTCB _数字货币市值
Pump.fun _加密货币行情
Filecoin _币种排行
SNDKB _BTC行情
Polkadot _以太坊ETH价格
RWUSD _比特币行情
Zcash _以太坊ETH价格
Pepe _BTC行情
Starknet _数字货币市值
Ethena _币种排行
Vanar Chain _数字货币市值
MSTRB _BTC行情
NVDAB _币种排行
Avalanche _币种排行
BNB _比特币行情
Sui _数字货币市值
Ethena USDe _加密货币行情
Hedera _币种排行
Cardano _BTC行情
Vanar Chain _数字货币市值
TQQQB _比特币
Pendle _BTC行情
TQQQB _以太坊ETH价格
Pump.fun _币种排行
牛来 _数字货币市值