24H 最高$0.2094
24H 最低$0.1992
今日开盘$0.2088
24H 成交量$97.25万
流通市值$3,961.44万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.143
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
PORTALPortal
|
$0.01328 | $0.01343 | $0.01285 | $28.04万 | $310.19万 | 1.76% |
| 596 |
SCSiacoin
|
$0.000754 | $0.000762 | $0.000743 | $7.71万 | $4,182.11万 | -0.53% |
| 222 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 126 |
HUMAHuma Finance
|
$0.02757 | $0.02995 | $0.02633 | $136.54万 | $5,088.64万 | -2.30% |
| 370 |
LQTYLiquity
|
$0.1981 | $0.2004 | $0.1929 | $29.19万 | $1,966.08万 | 1.80% |
| 676 |
ZMBZMB
|
$96.01 | $96.23 | $95.25 | $1.05万 | — | 0.33% |
| 223 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 673 |
SQQQBSQQQB
|
$40.77 | $41.14 | $40.72 | $1.24万 | — | -0.73% |
| 237 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 499 |
BICOBiconomy
|
$0.01572 | $0.01608 | $0.01526 | $14.83万 | $1,558.65万 | -0.13% |
| 348 |
NEIROFirst Neiro On Ethereum
|
$0.00006375 | $0.0000649 | $0.00006282 | $31.84万 | $2,678.41万 | -0.69% |
| 408 |
SAHARASahara AI
|
$0.00736 | $0.00752 | $0.00722 | $25.39万 | $1,498.33万 | 0.41% |
| 463 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 289 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 528 |
MANTRAMANTRA
|
$0.00348 | $0.00353 | $0.00341 | $13.12万 | $1,659.91万 | -0.57% |
| 448 |
MANADecentraland
|
$0.0749 | $0.0753 | $0.0734 | $20.15万 | $1.44亿 | 0.94% |
| 161 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 195 |
NMRNumeraire
|
$9.95 | $10.25 | $9.86 | $72.21万 | $8,085.44万 | -0.90% |
| 300 |
ORCAOrca
|
$1.516 | $1.56 | $1.49 | $38.40万 | $9,178.13万 | -1.49% |
| 402 |
MINAMina Protocol
|
$0.0586 | $0.0599 | $0.0576 | $25.95万 | $7,414.72万 | -0.51% |
相关站点
共 40 个
牛来 _加密货币行情
ZAMA _比特币行情
BitTensor _加密货币行情
THORChain _比特币行情
Aster _币种排行
Bitcoin _币种排行
TONToken _比特币行情
Lisk _比特币
Dash _加密货币行情
BEAMX _加密货币行情
RWUSD _比特币
BEAMX _比特币行情
Plasma _加密货币行情
Lisk _加密货币行情
Ripple USD _数字货币市值
MUB _数字货币市值
SuperVerse _币种排行
Litecoin _BTC行情
Tether Gold _加密货币行情
ZAMA _比特币行情
Injective _以太坊ETH价格
Plume _以太坊ETH价格
Plume _币种排行
CRCLB _比特币行情
Mitosis _BTC行情
TRON _币种排行
GOOGLB _币种排行
Plasma _BTC行情
Quant _数字货币市值
CRCLB _数字货币市值
Caldera _比特币行情
Solv Protocol _数字货币市值
First Digital _币种排行
Holo _币种排行
Artificial _以太坊ETH价格
Bitcoin _数字货币市值
Filecoin _币种排行
LayerZero _比特币行情
OFFICIAL TRUMP _币种排行
PAX Gold _BTC行情