24H 最高$0.06799
24H 最低$0.06322
今日开盘$0.0665
24H 成交量$148.81万
流通市值$5.26亿
24H 涨跌额(-$0.00)
历史最高$1.1608
最高日期2024-03-01
历史最低$0.0295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
PORTALPortal
|
$0.0131 | $0.01343 | $0.01285 | $29.82万 | $310.19万 | -0.30% |
| 473 |
SCSiacoin
|
$0.00072 | $0.00076 | $0.000693 | $19.64万 | $4,182.11万 | -4.64% |
| 234 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 91 |
HUMAHuma Finance
|
$0.02342 | $0.02995 | $0.02325 | $233.45万 | $5,088.64万 | -20.69% |
| 376 |
LQTYLiquity
|
$0.1938 | $0.2002 | $0.1929 | $30.60万 | $1,966.08万 | -2.56% |
| 681 |
ZMBZMB
|
$96.32 | $96.32 | $95.25 | $1.48万 | — | 0.68% |
| 235 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 684 |
SQQQBSQQQB
|
$40.89 | $41.14 | $40.58 | $1.23万 | — | -0.17% |
| 248 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 507 |
BICOBiconomy
|
$0.01529 | $0.01608 | $0.01505 | $16.52万 | $1,558.65万 | -2.67% |
| 330 |
NEIROFirst Neiro On Ethereum
|
$0.00006266 | $0.00006464 | $0.00006215 | $35.41万 | $2,678.41万 | -2.11% |
| 434 |
SAHARASahara AI
|
$0.00716 | $0.00743 | $0.00711 | $23.40万 | $1,498.33万 | -3.11% |
| 481 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 303 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 544 |
MANTRAMANTRA
|
$0.00338 | $0.00352 | $0.00334 | $13.77万 | $1,659.91万 | -3.15% |
| 465 |
MANADecentraland
|
$0.0735 | $0.0753 | $0.0728 | $20.30万 | $1.44亿 | -1.34% |
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 283 |
NMRNumeraire
|
$9.79 | $10.14 | $9.73 | $44.08万 | $8,085.44万 | -2.00% |
| 315 |
ORCAOrca
|
$1.486 | $1.55 | $1.47 | $37.39万 | $9,178.13万 | -4.01% |
| 353 |
MINAMina Protocol
|
$0.0568 | $0.0599 | $0.0562 | $33.39万 | $7,414.72万 | -3.89% |
相关站点
共 40 个
United Stables _比特币
TRON _比特币行情
NFPrompt _数字货币市值
Mitosis _以太坊ETH价格
Aptos _加密货币行情
Hedera _BTC行情
Pudgy Penguins _比特币
MegaETH _比特币行情
Pepe _数字货币市值
MSTRB _比特币
SKHYB _比特币行情
NFPrompt _比特币行情
Aster _以太坊ETH价格
TRON _比特币
KORUB _比特币行情
Filecoin _加密货币行情
Solv Protocol _BTC行情
SKHYB _加密货币行情
Initia _以太坊ETH价格
Gitcoin _以太坊ETH价格
Uniswap _比特币
Hashflow _比特币行情
Gram _数字货币市值
Near Protocol _比特币
MUB _数字货币市值
XRP _数字货币市值
QQQB _币种排行
Prometeus _比特币
PancakeSwap _以太坊ETH价格
SNDKB _币种排行
United Stables _币种排行
First Digital _数字货币市值
Ethereum _币种排行
NFPrompt _以太坊ETH价格
Internet _币种排行
Quant _比特币行情
USD1 _比特币
BEAMX _加密货币行情
Near Protocol _加密货币行情
PAX Gold _以太坊ETH价格