24H 最高$166.39
24H 最低$165.07
今日开盘$165.07
24H 成交量$7,035.34
流通市值—
24H 涨跌额($0.92)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
PORTALPortal
|
$0.01315 | $0.01342 | $0.01285 | $23.38万 | $310.19万 | 1.00% |
| 579 |
SCSiacoin
|
$0.000751 | $0.00077 | $0.000743 | $7.87万 | $4,182.11万 | -0.66% |
| 225 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 126 |
HUMAHuma Finance
|
$0.02706 | $0.02995 | $0.02633 | $127.77万 | $5,088.64万 | -4.45% |
| 397 |
LQTYLiquity
|
$0.1952 | $0.2004 | $0.1929 | $25.35万 | $1,966.08万 | 0.36% |
| 679 |
ZMBZMB
|
$95.73 | $95.87 | $95.25 | $6,744.87 | — | 0.19% |
| 226 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 668 |
SQQQBSQQQB
|
$40.76 | $41.26 | $40.72 | $9,768.32 | — | -1.21% |
| 238 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 489 |
BICOBiconomy
|
$0.01562 | $0.01608 | $0.01526 | $15.21万 | $1,558.65万 | -1.14% |
| 350 |
NEIROFirst Neiro On Ethereum
|
$0.00006327 | $0.0000649 | $0.00006282 | $30.33万 | $2,678.41万 | -1.28% |
| 379 |
SAHARASahara AI
|
$0.00729 | $0.00752 | $0.00722 | $27.69万 | $1,498.33万 | -0.55% |
| 458 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 287 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 494 |
MANTRAMANTRA
|
$0.00346 | $0.00353 | $0.00341 | $14.85万 | $1,659.91万 | -0.86% |
| 445 |
MANADecentraland
|
$0.0741 | $0.0753 | $0.0734 | $19.78万 | $1.44亿 | -0.40% |
| 158 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 189 |
NMRNumeraire
|
$9.94 | $10.25 | $9.88 | $72.95万 | $8,085.44万 | -1.00% |
| 311 |
ORCAOrca
|
$1.502 | $1.56 | $1.49 | $35.91万 | $9,178.13万 | -1.51% |
| 362 |
MINAMina Protocol
|
$0.0581 | $0.0599 | $0.0576 | $29.24万 | $7,414.72万 | -1.02% |
相关站点
共 40 个
First Digital _数字货币市值
RWUSD _加密货币行情
Ethena _数字货币市值
BEAMX _加密货币行情
Plasma _比特币行情
牛来 _币种排行
Aerodrome _BTC行情
Worldcoin _数字货币市值
SuperVerse _以太坊ETH价格
Plume _比特币
Initia _加密货币行情
SKHYB _以太坊ETH价格
Cosmos _以太坊ETH价格
BitTensor _比特币行情
SuperVerse _BTC行情
Gravity _数字货币市值
Hedera _数字货币市值
Reserve Rights _BTC行情
Official _比特币
Mitosis _BTC行情
牛来 _以太坊ETH价格
Aster _比特币
Aave _比特币
Litecoin _比特币行情
INTWB _加密货币行情
United Stables _币种排行
Tether Gold _比特币行情
Worldcoin _BTC行情
Aave _数字货币市值
LayerZero _BTC行情
Near Protocol _比特币行情
MARSCOIN _BTC行情
Nillion _加密货币行情
LayerZero _比特币
Origin _币种排行
PAX Gold _币种排行
Sei _比特币
Arbitrum _数字货币市值
BIO Protocol _比特币
USD1 _以太坊ETH价格