24H 最高$0.247
24H 最低$0.229
今日开盘$0.242
24H 成交量$58.67万
流通市值$1,242.91万
24H 涨跌额(-$0.01)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
PORTALPortal
|
$0.01302 | $0.01343 | $0.01285 | $29.88万 | $310.19万 | -0.69% |
| 471 |
SCSiacoin
|
$0.000715 | $0.00076 | $0.000693 | $19.46万 | $4,182.11万 | -5.17% |
| 234 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 96 |
HUMAHuma Finance
|
$0.02359 | $0.02995 | $0.02325 | $230.82万 | $5,088.64万 | -20.12% |
| 370 |
LQTYLiquity
|
$0.1936 | $0.2002 | $0.1929 | $30.83万 | $1,966.08万 | -1.68% |
| 679 |
ZMBZMB
|
$96.11 | $96.29 | $95.25 | $1.52万 | — | 0.46% |
| 235 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 683 |
SQQQBSQQQB
|
$40.87 | $41.14 | $40.58 | $1.26万 | — | -0.10% |
| 249 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 504 |
BICOBiconomy
|
$0.01517 | $0.01608 | $0.01505 | $16.72万 | $1,558.65万 | -3.44% |
| 325 |
NEIROFirst Neiro On Ethereum
|
$0.00006234 | $0.00006464 | $0.00006215 | $35.99万 | $2,678.41万 | -3.09% |
| 439 |
SAHARASahara AI
|
$0.00715 | $0.00743 | $0.00711 | $22.88万 | $1,498.33万 | -3.25% |
| 481 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 302 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 536 |
MANTRAMANTRA
|
$0.00335 | $0.00352 | $0.00334 | $14.15万 | $1,659.91万 | -3.74% |
| 462 |
MANADecentraland
|
$0.0733 | $0.0753 | $0.0728 | $20.40万 | $1.44亿 | -1.61% |
| 165 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 280 |
NMRNumeraire
|
$9.75 | $10.14 | $9.73 | $44.77万 | $8,085.44万 | -2.50% |
| 329 |
ORCAOrca
|
$1.478 | $1.56 | $1.47 | $35.68万 | $9,178.13万 | -4.65% |
| 355 |
MINAMina Protocol
|
$0.0564 | $0.0599 | $0.0562 | $32.82万 | $7,414.72万 | -4.57% |
相关站点
共 40 个
Injective _加密货币行情
TONToken _比特币行情
Ethereum _BTC行情
Starknet _比特币
Cardano _加密货币行情
Solv Protocol _比特币行情
Solana _BTC行情
BIO Protocol _数字货币市值
Avalanche _币种排行
Ethena _数字货币市值
THORChain _BTC行情
DRAMB _以太坊ETH价格
DRAMB _比特币行情
Celestia _BTC行情
Cardano _数字货币市值
Prometeus _数字货币市值
BitTensor _加密货币行情
Caldera _BTC行情
Bitcoin Cash _比特币
Caldera _以太坊ETH价格
USDC _币种排行
Aerodrome _BTC行情
Tether Gold _数字货币市值
Vanar Chain _比特币行情
NVDAB _比特币
Bubblemaps _加密货币行情
Bubblemaps _BTC行情
LayerZero _BTC行情
Quant _比特币
Arbitrum _以太坊ETH价格
1000CAT _加密货币行情
RedStone _以太坊ETH价格
QQQB _数字货币市值
Lisk _比特币
LayerZero _比特币
GOOGLB _币种排行
Cardano _以太坊ETH价格
Bubblemaps _比特币行情
Caldera _加密货币行情
Ripple USD _比特币