24H 最高$0.14
24H 最低$0.134
今日开盘$0.1378
24H 成交量$66.51万
流通市值$3,799.93万
24H 涨跌额(-$0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
PORTALPortal
|
$0.01318 | $0.01342 | $0.01285 | $20.07万 | $310.19万 | 0.84% |
| 581 |
SCSiacoin
|
$0.000746 | $0.00077 | $0.000744 | $7.91万 | $4,182.11万 | -1.32% |
| 224 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 130 |
HUMAHuma Finance
|
$0.02715 | $0.02995 | $0.02691 | $118.17万 | $5,088.64万 | -4.47% |
| 413 |
LQTYLiquity
|
$0.1953 | $0.2004 | $0.1925 | $22.67万 | $1,966.08万 | 1.19% |
| 683 |
ZMBZMB
|
$95.47 | $95.87 | $95.25 | $6,016.89 | — | -0.23% |
| 225 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 668 |
SQQQBSQQQB
|
$41.07 | $41.29 | $40.85 | $9,180.90 | — | -0.39% |
| 237 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 476 |
BICOBiconomy
|
$0.01554 | $0.01608 | $0.01526 | $15.97万 | $1,558.65万 | -2.20% |
| 351 |
NEIROFirst Neiro On Ethereum
|
$0.00006351 | $0.0000649 | $0.00006282 | $30.26万 | $2,678.41万 | -0.75% |
| 394 |
SAHARASahara AI
|
$0.00732 | $0.00752 | $0.00722 | $25.19万 | $1,498.33万 | -0.27% |
| 451 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 289 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 489 |
MANTRAMANTRA
|
$0.00344 | $0.00353 | $0.00341 | $14.69万 | $1,659.91万 | -1.43% |
| 430 |
MANADecentraland
|
$0.0742 | $0.0753 | $0.0734 | $20.65万 | $1.44亿 | -0.54% |
| 157 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 174 |
NMRNumeraire
|
$10.01 | $10.25 | $9.94 | $78.64万 | $8,085.44万 | -0.40% |
| 361 |
ORCAOrca
|
$1.495 | $1.56 | $1.49 | $29.13万 | $9,178.13万 | -2.10% |
| 374 |
MINAMina Protocol
|
$0.0581 | $0.0599 | $0.0577 | $27.72万 | $7,414.72万 | -0.85% |
相关站点
共 40 个
Reserve Rights _数字货币市值
United Stables _加密货币行情
Caldera _比特币
Aerodrome _比特币
Ethereum _比特币
DODO _BTC行情
Reserve Rights _数字货币市值
Litecoin _币种排行
CRCLB _加密货币行情
Artificial _加密货币行情
TRON _加密货币行情
United Stables _以太坊ETH价格
Ripple USD _比特币
Bitcoin Cash _比特币行情
Mitosis _比特币
Sophon _以太坊ETH价格
Official _以太坊ETH价格
Avalanche _以太坊ETH价格
ZAMA _比特币行情
Initia _数字货币市值
COTI _以太坊ETH价格
Ethereum _币种排行
DODO _BTC行情
Nillion _比特币
Hyperliquid _BTC行情
ZAMA _BTC行情
Pudgy Penguins _比特币行情
Solana _BTC行情
Internet _比特币行情
First Digital _以太坊ETH价格
THORChain _以太坊ETH价格
Ethena _加密货币行情
Cosmos _比特币行情
SOXLB _比特币行情
RWUSD _数字货币市值
USD1 _比特币
PAX Gold _加密货币行情
USD1 _加密货币行情
Uniswap _加密货币行情
Ethereum _比特币行情