24H 最高$0.0155
24H 最低$0.015
今日开盘$0.01538
24H 成交量$8.59万
流通市值$400.93万
24H 涨跌额(-$0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
PORTALPortal
|
$0.013 | $0.01343 | $0.01285 | $27.97万 | $310.19万 | -1.89% |
| 601 |
SCSiacoin
|
$0.000735 | $0.00076 | $0.000735 | $8.17万 | $4,182.11万 | -2.39% |
| 229 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 105 |
HUMAHuma Finance
|
$0.02541 | $0.02995 | $0.02469 | $172.88万 | $5,088.64万 | -13.45% |
| 359 |
LQTYLiquity
|
$0.1941 | $0.2004 | $0.1929 | $32.24万 | $1,966.08万 | -1.42% |
| 678 |
ZMBZMB
|
$96.15 | $96.23 | $95.25 | $1.42万 | — | 0.53% |
| 230 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 682 |
SQQQBSQQQB
|
$40.96 | $41.14 | $40.58 | $1.29万 | — | 0.07% |
| 241 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 507 |
BICOBiconomy
|
$0.01517 | $0.01608 | $0.01515 | $15.29万 | $1,558.65万 | -3.87% |
| 312 |
NEIROFirst Neiro On Ethereum
|
$0.00006252 | $0.0000649 | $0.00006225 | $37.92万 | $2,678.41万 | -3.10% |
| 407 |
SAHARASahara AI
|
$0.00719 | $0.00752 | $0.00715 | $26.22万 | $1,498.33万 | -3.49% |
| 469 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 299 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 534 |
MANTRAMANTRA
|
$0.00341 | $0.00352 | $0.00341 | $13.82万 | $1,659.91万 | -2.85% |
| 486 |
MANADecentraland
|
$0.0735 | $0.0753 | $0.0731 | $17.26万 | $1.44亿 | -2.13% |
| 162 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 224 |
NMRNumeraire
|
$9.86 | $10.14 | $9.73 | $59.53万 | $8,085.44万 | -2.47% |
| 308 |
ORCAOrca
|
$1.478 | $1.56 | $1.47 | $38.64万 | $9,178.13万 | -4.15% |
| 350 |
MINAMina Protocol
|
$0.0569 | $0.0599 | $0.0564 | $33.28万 | $7,414.72万 | -3.72% |
相关站点
共 40 个
EUR _加密货币行情
Pendle _比特币
BEAMX _以太坊ETH价格
Hyperliquid _币种排行
Zcash _以太坊ETH价格
Celo _比特币行情
DRAMB _比特币
Celo _以太坊ETH价格
NFPrompt _比特币行情
Mitosis _BTC行情
Haedal _以太坊ETH价格
Pepe _BTC行情
PAX Gold _加密货币行情
MUB _比特币
BIO Protocol _比特币
Aerodrome _BTC行情
Sophon _以太坊ETH价格
Celo _币种排行
Prometeus _比特币行情
Sei _币种排行
MARSCOIN _币种排行
Prometeus _以太坊ETH价格
PancakeSwap _加密货币行情
Origin _数字货币市值
PancakeSwap _加密货币行情
牛来 _数字货币市值
Artificial _以太坊ETH价格
Holo _数字货币市值
Filecoin _比特币
Tether Gold _BTC行情
Vanar Chain _加密货币行情
Plasma _数字货币市值
TONToken _数字货币市值
Official _以太坊ETH价格
Haedal _以太坊ETH价格
Celo _币种排行
Bitcoin _数字货币市值
TQQQB _加密货币行情
RWUSD _BTC行情
Chainlink _币种排行