24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
PORTALPortal
|
$0.01304 | $0.01343 | $0.01285 | $30.66万 | $310.19万 | 0.08% |
| 485 |
SCSiacoin
|
$0.000729 | $0.00076 | $0.000693 | $20.24万 | $4,182.11万 | -2.80% |
| 237 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 80 |
HUMAHuma Finance
|
$0.0227 | $0.02968 | $0.0226 | $327.96万 | $5,088.64万 | -23.26% |
| 374 |
LQTYLiquity
|
$0.1971 | $0.2002 | $0.1927 | $32.57万 | $1,966.08万 | -0.86% |
| 689 |
ZMBZMB
|
$94.25 | $96.33 | $94.19 | $1.81万 | — | -1.29% |
| 238 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 690 |
SQQQBSQQQB
|
$40.54 | $41.33 | $40.45 | $1.74万 | — | -0.81% |
| 251 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 535 |
BICOBiconomy
|
$0.01515 | $0.01583 | $0.01505 | $15.06万 | $1,558.65万 | -3.50% |
| 329 |
NEIROFirst Neiro On Ethereum
|
$0.00006242 | $0.00006415 | $0.000062 | $37.75万 | $2,678.41万 | -2.68% |
| 440 |
SAHARASahara AI
|
$0.00714 | $0.00741 | $0.00711 | $24.95万 | $1,498.33万 | -3.51% |
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 310 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 564 |
MANTRAMANTRA
|
$0.00339 | $0.00349 | $0.00334 | $12.45万 | $1,659.91万 | -2.59% |
| 445 |
MANADecentraland
|
$0.0733 | $0.0751 | $0.0727 | $24.38万 | $1.44亿 | -1.87% |
| 171 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 313 |
NMRNumeraire
|
$9.75 | $10.14 | $9.71 | $39.52万 | $8,085.44万 | -3.37% |
| 343 |
ORCAOrca
|
$1.478 | $1.55 | $1.47 | $36.07万 | $9,178.13万 | -4.46% |
| 383 |
MINAMina Protocol
|
$0.0561 | $0.0593 | $0.056 | $31.23万 | $7,414.72万 | -5.24% |
相关站点
共 40 个
Pepe _以太坊ETH价格
Chainlink _以太坊ETH价格
ZAMA _加密货币行情
牛来 _比特币
Arbitrum _以太坊ETH价格
Lisk _BTC行情
SNDKB _比特币行情
Official _数字货币市值
BitTensor _数字货币市值
Pudgy Penguins _比特币行情
1000CAT _数字货币市值
SNDKB _以太坊ETH价格
TRON _加密货币行情
Pump.fun _BTC行情
Pudgy Penguins _比特币行情
Worldcoin _BTC行情
BNCB _数字货币市值
Polkadot _BTC行情
Bitcoin _以太坊ETH价格
DRAMB _比特币行情
Aster _比特币
Injective _BTC行情
1000CAT _以太坊ETH价格
USDC _数字货币市值
Ethena USDe _比特币行情
Bubblemaps _以太坊ETH价格
Pepe _加密货币行情
INTCB _BTC行情
Pendle _BTC行情
Ethena _加密货币行情
MegaETH _币种排行
MSTRB _数字货币市值
Dogecoin _以太坊ETH价格
BitTensor _以太坊ETH价格
Aave _以太坊ETH价格
Bitcoin Cash _加密货币行情
Gram _数字货币市值
Bubblemaps _币种排行
Aptos _比特币
Near Protocol _BTC行情