24H 最高$1.37
24H 最低$1.25
今日开盘$1.368
24H 成交量$6.33万
流通市值$2,849.03万
24H 涨跌额(-$0.05)
历史最高$65.32
最高日期2023-04-01
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
PORTALPortal
|
$0.01197 | $0.01202 | $0.01129 | $36.62万 | $279.35万 | 0.50% |
| 602 |
SC云储币
|
$0.000678 | $0.000691 | $0.000662 | $9.86万 | $3,783.89万 | -1.02% |
| 251 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 87 |
HUMAHuma Finance
|
$0.01076 | $0.01238 | $0.01044 | $251.74万 | $1,949.70万 | -11.95% |
| 540 |
LQTYLiquity
|
$0.1703 | $0.1772 | $0.1634 | $16.08万 | $1,694.54万 | -3.40% |
| 692 |
ZMBZMB
|
$90.6 | $90.60 | $89.56 | $4,656.14 | — | 0.41% |
| 252 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 634 |
SQQQBSQQQB
|
$47.73 | $49.07 | $47.21 | $7.16万 | — | 0.23% |
| 267 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 444 |
BICOBiconomy
|
$0.01353 | $0.0142 | $0.01295 | $25.28万 | $1,366.38万 | -4.58% |
| 58 |
NEIROFirst Neiro On Ethereum
|
$0.00006019 | $0.00006461 | $0.00005814 | $438.01万 | $2,518.07万 | 1.14% |
| 468 |
SAHARASahara AI
|
$0.00626 | $0.00648 | $0.00604 | $22.30万 | $1,300.49万 | -3.10% |
| 510 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 327 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 387 |
MANTRAMANTRA
|
$0.00292 | $0.00306 | $0.00272 | $32.27万 | $1,412.79万 | -4.26% |
| 333 |
MANADecentraland
|
$0.072 | $0.0725 | $0.0681 | $39.21万 | $1.37亿 | 1.55% |
| 166 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 351 |
NMRNumeraire
|
$9.09 | $9.41 | $8.85 | $37.80万 | $7,331.01万 | -2.68% |
| 392 |
ORCAOrca
|
$1.358 | $1.37 | $1.31 | $31.60万 | $8,104.59万 | -0.22% |
| 414 |
MINAMina Protocol
|
$0.0515 | $0.0531 | $0.049 | $28.72万 | $6,540.78万 | -2.83% |
相关站点
共 40 个
Quant _比特币
Chainlink _以太坊ETH价格
Virtuals _加密货币行情
Solana _比特币
PAX Gold _比特币
Shiba Inu _以太坊ETH价格
恒星币 _比特币
Hamster Kombat _以太坊ETH价格
BitTensor _比特币
CyberConnect _数字货币市值
Virtuals _币种排行
Hamster Kombat _数字货币市值
Caldera _比特币
Ethena _数字货币市值
Celestia _BTC行情
Ondo _比特币行情
莱特币 _加密货币行情
DODO _BTC行情
ONEchain _BTC行情
Pump.fun _币种排行
Huma Finance _BTC行情
Ether.fi _加密货币行情
USDC _比特币行情
Mitosis _加密货币行情
Meteora _以太坊ETH价格
Arbitrum _数字货币市值
OFFICIAL TRUMP _BTC行情
狗币 _币种排行
EUR _比特币
Polkadot _数字货币市值
OFFICIAL TRUMP _BTC行情
比特现金 _数字货币市值
Caldera _比特币行情
Meteora _BTC行情
BitTensor _以太坊ETH价格
恒星币 _以太坊ETH价格
以太坊 _加密货币行情
Caldera _比特币
艾达币 _BTC行情
Shiba Inu _BTC行情