24H 最高$0.0441
24H 最低$0.04192
今日开盘$0.04325
24H 成交量$152.08万
流通市值$1.13亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
PORTALPortal
|
$0.01239 | $0.01268 | $0.01194 | $38.42万 | $293.46万 | 0.24% |
| 610 |
SC云储币
|
$0.000648 | $0.000663 | $0.000632 | $11.60万 | $3,567.14万 | -1.97% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 101 |
HUMAHuma Finance
|
$0.00896 | $0.01025 | $0.00879 | $244.78万 | $1,592.74万 | -10.40% |
| 635 |
LQTYLiquity
|
$0.1686 | $0.1725 | $0.1655 | $9.65万 | $1,643.24万 | -0.12% |
| 694 |
ZMBZMB
|
$91.5 | $92.94 | $89.54 | $1.79万 | — | -0.44% |
| 277 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 492 |
SQQQBSQQQB
|
$41.73 | $45.00 | $41.73 | $22.83万 | — | -2.30% |
| 290 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 488 |
BICOBiconomy
|
$0.01333 | $0.01374 | $0.013 | $23.16万 | $1,311.89万 | -1.26% |
| 234 |
NEIROFirst Neiro On Ethereum
|
$0.000059 | $0.00006091 | $0.00005758 | $74.44万 | $2,451.02万 | -1.49% |
| 406 |
SAHARASahara AI
|
$0.00612 | $0.00632 | $0.00602 | $32.12万 | $1,246.62万 | -1.92% |
| 545 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 351 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 473 |
MANTRAMANTRA
|
$0.00295 | $0.00304 | $0.00285 | $25.26万 | $1,383.84万 | -1.01% |
| 397 |
MANADecentraland
|
$0.0707 | $0.0717 | $0.0687 | $33.26万 | $1.35亿 | -1.12% |
| 197 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 391 |
NMRNumeraire
|
$8.97 | $9.15 | $8.81 | $34.01万 | $7,093.14万 | -1.32% |
| 240 |
ORCAOrca
|
$1.267 | $1.36 | $1.26 | $72.44万 | $7,842.79万 | -6.36% |
| 337 |
MINAMina Protocol
|
$0.0513 | $0.0532 | $0.0502 | $42.75万 | $6,423.32万 | -0.58% |
相关站点
共 40 个
Near Protocol _比特币行情
恒星币 _比特币行情
Shiba Inu _比特币行情
Pepe _币种排行
BFUSD _比特币
AMDB _加密货币行情
Internet _BTC行情
TONToken _比特币行情
Particle _比特币
Filecoin _BTC行情
Tether Gold _数字货币市值
CyberConnect _BTC行情
Particle _比特币行情
莱特币 _币种排行
狗币 _数字货币市值
Aptos _加密货币行情
SNXXB _比特币
Quant _币种排行
狗币 _比特币
狗币 _加密货币行情
BEB _币种排行
PAX Gold _数字货币市值
币安币 _比特币
Polkadot _比特币行情
USD.AI _加密货币行情
Initia _比特币
Avalanche _币种排行
Hyperliquid _BTC行情
OFFICIAL TRUMP _BTC行情
Aptos _币种排行
Injective _以太坊ETH价格
Polygon _以太坊ETH价格
Internet _比特币
Bubblemaps _比特币
BitTensor _数字货币市值
Ripple USD _币种排行
瑞波币 _比特币行情
QQQB _比特币
AMDB _币种排行
Worldcoin _比特币行情