24H 最高$0.05226
24H 最低$0.05008
今日开盘$0.0519
24H 成交量$7.74万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
PORTALPortal
|
$0.013 | $0.01343 | $0.01285 | $27.73万 | $310.19万 | -1.37% |
| 599 |
SCSiacoin
|
$0.000737 | $0.00076 | $0.000735 | $8.19万 | $4,182.11万 | -2.38% |
| 229 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 106 |
HUMAHuma Finance
|
$0.02573 | $0.02995 | $0.02469 | $175.09万 | $5,088.64万 | -12.24% |
| 352 |
LQTYLiquity
|
$0.1934 | $0.2004 | $0.1929 | $33.12万 | $1,966.08万 | -1.58% |
| 679 |
ZMBZMB
|
$96.04 | $96.23 | $95.25 | $1.45万 | — | 0.40% |
| 230 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 682 |
SQQQBSQQQB
|
$40.96 | $41.14 | $40.58 | $1.29万 | — | 0.07% |
| 241 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 508 |
BICOBiconomy
|
$0.01519 | $0.01608 | $0.01515 | $15.31万 | $1,558.65万 | -3.74% |
| 322 |
NEIROFirst Neiro On Ethereum
|
$0.00006255 | $0.0000649 | $0.00006225 | $36.41万 | $2,678.41万 | -3.20% |
| 407 |
SAHARASahara AI
|
$0.0072 | $0.00752 | $0.00715 | $26.25万 | $1,498.33万 | -3.61% |
| 470 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 298 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 530 |
MANTRAMANTRA
|
$0.00341 | $0.00352 | $0.00339 | $14.08万 | $1,659.91万 | -2.85% |
| 484 |
MANADecentraland
|
$0.0736 | $0.0753 | $0.0731 | $17.46万 | $1.44亿 | -1.74% |
| 162 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 225 |
NMRNumeraire
|
$9.89 | $10.14 | $9.73 | $59.09万 | $8,085.44万 | -2.08% |
| 308 |
ORCAOrca
|
$1.481 | $1.56 | $1.47 | $38.60万 | $9,178.13万 | -3.58% |
| 351 |
MINAMina Protocol
|
$0.0569 | $0.0599 | $0.0564 | $33.25万 | $7,414.72万 | -3.72% |
相关站点
共 40 个
ZAMA _币种排行
Gravity _数字货币市值
Pump.fun _加密货币行情
Caldera _比特币行情
Haedal _比特币行情
Aerodrome _币种排行
MARSCOIN _比特币
TRON _比特币行情
Bitcoin Cash _币种排行
CRCLB _比特币行情
EUR _币种排行
Prometeus _币种排行
INTCB _比特币行情
INTCB _以太坊ETH价格
Ethena USDe _BTC行情
Dogecoin _数字货币市值
NFPrompt _比特币行情
EUR _比特币
Ethereum _比特币
Ethena _数字货币市值
Mitosis _比特币
Chainlink _以太坊ETH价格
QQQB _比特币
BIO Protocol _币种排行
Tether Gold _币种排行
Sophon _比特币
PancakeSwap _比特币行情
Gravity _比特币行情
BEAMX _BTC行情
Initia _以太坊ETH价格
Cardano _加密货币行情
KORUB _以太坊ETH价格
Sui _币种排行
NFPrompt _比特币
Plasma _数字货币市值
Hashflow _币种排行
DRAMB _比特币行情
Avalanche _BTC行情
Gram _以太坊ETH价格
GOOGLB _数字货币市值