24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
PORTALPortal
|
$0.01301 | $0.01342 | $0.01285 | $17.69万 | $310.19万 | -0.15% |
| 572 |
SCSiacoin
|
$0.000744 | $0.00077 | $0.000744 | $8.50万 | $4,182.11万 | -1.33% |
| 225 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 140 |
HUMAHuma Finance
|
$0.0276 | $0.02995 | $0.02756 | $108.54万 | $5,088.64万 | -2.16% |
| 424 |
LQTYLiquity
|
$0.1948 | $0.2004 | $0.1925 | $21.59万 | $1,966.08万 | 0.99% |
| 683 |
ZMBZMB
|
$95.47 | $95.87 | $95.25 | $5,986.55 | — | -0.11% |
| 226 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 673 |
SQQQBSQQQB
|
$41.14 | $41.29 | $40.85 | $8,382.08 | — | -0.19% |
| 236 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 449 |
BICOBiconomy
|
$0.01549 | $0.01608 | $0.01526 | $18.66万 | $1,558.65万 | -3.13% |
| 345 |
NEIROFirst Neiro On Ethereum
|
$0.00006332 | $0.0000649 | $0.00006282 | $31.57万 | $2,678.41万 | -0.78% |
| 403 |
SAHARASahara AI
|
$0.00729 | $0.00752 | $0.00722 | $24.75万 | $1,498.33万 | -0.55% |
| 453 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 291 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 484 |
MANTRAMANTRA
|
$0.00343 | $0.00353 | $0.00341 | $15.39万 | $1,659.91万 | -1.72% |
| 431 |
MANADecentraland
|
$0.0739 | $0.0753 | $0.0734 | $20.73万 | $1.44亿 | -0.81% |
| 161 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 172 |
NMRNumeraire
|
$9.98 | $10.25 | $9.88 | $82.03万 | $8,085.44万 | 0.91% |
| 413 |
ORCAOrca
|
$1.515 | $1.56 | $1.51 | $22.41万 | $9,178.13万 | -0.66% |
| 384 |
MINAMina Protocol
|
$0.058 | $0.0599 | $0.0577 | $26.66万 | $7,414.72万 | -0.86% |
相关站点
共 40 个
Celestia _加密货币行情
SuperVerse _加密货币行情
Amp _以太坊ETH价格
OFFICIAL TRUMP _币种排行
RWUSD _比特币行情
Gravity _以太坊ETH价格
Caldera _比特币行情
SuperVerse _币种排行
LayerZero _加密货币行情
TRON _加密货币行情
Near Protocol _数字货币市值
BNB _数字货币市值
MSTRB _数字货币市值
Lisk _比特币
Initia _BTC行情
INTCB _加密货币行情
Injective _BTC行情
GOOGLB _数字货币市值
ZAMA _比特币
THORChain _加密货币行情
LayerZero _数字货币市值
Sophon _数字货币市值
Ethena _币种排行
CRCLB _以太坊ETH价格
Solana _比特币行情
DODO _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Solana _加密货币行情
SOXLB _以太坊ETH价格
Ripple USD _加密货币行情
Initia _比特币
TRON _币种排行
DODO _币种排行
PancakeSwap _BTC行情
NFPrompt _数字货币市值
Chainlink _币种排行
MSTRB _以太坊ETH价格
Gitcoin _数字货币市值
Pump.fun _以太坊ETH价格
Solv Protocol _BTC行情