24H 最高$33.84
24H 最低$32.66
今日开盘$32.72
24H 成交量$4.22万
流通市值—
24H 涨跌额($0.87)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
PORTALPortal
|
$0.01309 | $0.01343 | $0.01285 | $29.77万 | $310.19万 | -0.15% |
| 473 |
SCSiacoin
|
$0.000718 | $0.00076 | $0.000693 | $19.64万 | $4,182.11万 | -4.78% |
| 234 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 89 |
HUMAHuma Finance
|
$0.0233 | $0.02995 | $0.02323 | $235.71万 | $5,088.64万 | -20.83% |
| 379 |
LQTYLiquity
|
$0.1939 | $0.2002 | $0.1929 | $30.60万 | $1,966.08万 | -2.37% |
| 681 |
ZMBZMB
|
$96.06 | $96.32 | $95.25 | $1.48万 | — | 0.41% |
| 235 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 685 |
SQQQBSQQQB
|
$40.84 | $41.14 | $40.58 | $1.23万 | — | -0.29% |
| 248 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 511 |
BICOBiconomy
|
$0.01529 | $0.01608 | $0.01505 | $16.19万 | $1,558.65万 | -2.74% |
| 332 |
NEIROFirst Neiro On Ethereum
|
$0.00006257 | $0.00006464 | $0.00006215 | $35.43万 | $2,678.41万 | -2.22% |
| 433 |
SAHARASahara AI
|
$0.00716 | $0.00743 | $0.00711 | $23.46万 | $1,498.33万 | -2.85% |
| 483 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 303 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 544 |
MANTRAMANTRA
|
$0.00338 | $0.00352 | $0.00334 | $13.76万 | $1,659.91万 | -3.43% |
| 466 |
MANADecentraland
|
$0.0735 | $0.0753 | $0.0728 | $20.29万 | $1.44亿 | -1.34% |
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 284 |
NMRNumeraire
|
$9.78 | $10.14 | $9.73 | $43.98万 | $8,085.44万 | -2.00% |
| 316 |
ORCAOrca
|
$1.489 | $1.55 | $1.47 | $37.37万 | $9,178.13万 | -3.75% |
| 352 |
MINAMina Protocol
|
$0.0568 | $0.0599 | $0.0562 | $33.58万 | $7,414.72万 | -3.89% |
相关站点
共 40 个
Ethena USDe _比特币行情
Official _以太坊ETH价格
SNDKB _BTC行情
Hedera _加密货币行情
OFFICIAL TRUMP _币种排行
Official _币种排行
Stellar _比特币行情
Ethena _加密货币行情
Polkadot _BTC行情
Plasma _币种排行
SOXLB _数字货币市值
USDC _币种排行
United Stables _数字货币市值
Injective _数字货币市值
牛来 _以太坊ETH价格
INTCB _BTC行情
NFPrompt _币种排行
BNB _比特币
USD1 _币种排行
Artificial _BTC行情
Injective _币种排行
Aave _数字货币市值
Injective _加密货币行情
XRP _数字货币市值
PAX Gold _比特币
SOXLB _币种排行
BNB _数字货币市值
SKHYB _数字货币市值
XRP _比特币行情
1000CAT _比特币行情
Ethereum _BTC行情
Origin _比特币行情
Pepe _以太坊ETH价格
RWUSD _以太坊ETH价格
BitTensor _以太坊ETH价格
Caldera _比特币行情
Ripple USD _比特币
SKHYB _数字货币市值
Worldcoin _币种排行
Quant _BTC行情