24H 最高$1,177.42
24H 最低$1,149.17
今日开盘$1151.84
24H 成交量$690.37万
流通市值—
24H 涨跌额($15.82)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
PORTALPortal
|
$0.01314 | $0.01342 | $0.01285 | $20.09万 | $310.19万 | 0.46% |
| 581 |
SCSiacoin
|
$0.000745 | $0.00077 | $0.000744 | $7.89万 | $4,182.11万 | -1.06% |
| 224 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 129 |
HUMAHuma Finance
|
$0.02709 | $0.02995 | $0.02691 | $118.66万 | $5,088.64万 | -4.38% |
| 413 |
LQTYLiquity
|
$0.1952 | $0.2004 | $0.1925 | $22.76万 | $1,966.08万 | 1.14% |
| 683 |
ZMBZMB
|
$95.47 | $95.87 | $95.25 | $6,016.89 | — | -0.23% |
| 225 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 668 |
SQQQBSQQQB
|
$41.03 | $41.29 | $40.85 | $9,156.09 | — | -0.53% |
| 236 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 475 |
BICOBiconomy
|
$0.01552 | $0.01608 | $0.01526 | $15.94万 | $1,558.65万 | -2.33% |
| 352 |
NEIROFirst Neiro On Ethereum
|
$0.00006339 | $0.0000649 | $0.00006282 | $30.30万 | $2,678.41万 | -0.97% |
| 393 |
SAHARASahara AI
|
$0.00731 | $0.00752 | $0.00722 | $25.29万 | $1,498.33万 | -0.54% |
| 450 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 289 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 489 |
MANTRAMANTRA
|
$0.00344 | $0.00353 | $0.00341 | $14.68万 | $1,659.91万 | -1.15% |
| 430 |
MANADecentraland
|
$0.074 | $0.0753 | $0.0734 | $20.54万 | $1.44亿 | -0.94% |
| 157 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 174 |
NMRNumeraire
|
$9.99 | $10.25 | $9.94 | $77.99万 | $8,085.44万 | -0.79% |
| 346 |
ORCAOrca
|
$1.496 | $1.56 | $1.49 | $31.59万 | $9,178.13万 | -2.09% |
| 370 |
MINAMina Protocol
|
$0.058 | $0.0599 | $0.0577 | $27.92万 | $7,414.72万 | -1.02% |
相关站点
共 40 个
Chainlink _数字货币市值
Quant _币种排行
Holo _以太坊ETH价格
Power Ledger _比特币行情
Power Ledger _加密货币行情
Ethena _以太坊ETH价格
SNDKB _比特币行情
SuperVerse _BTC行情
DODO _比特币
INTCB _以太坊ETH价格
BEAMX _币种排行
Cardano _比特币行情
Kite _数字货币市值
RWUSD _币种排行
MARSCOIN _数字货币市值
Stellar _加密货币行情
Solv Protocol _数字货币市值
DODO _加密货币行情
Power Ledger _数字货币市值
TRON _BTC行情
SuperVerse _比特币
Quant _币种排行
Vanar Chain _BTC行情
BitTensor _比特币行情
Bitcoin Cash _加密货币行情
LayerZero _BTC行情
Vanar Chain _以太坊ETH价格
USDC _加密货币行情
Initia _币种排行
Worldcoin _币种排行
USD1 _数字货币市值
Nillion _币种排行
Tether Gold _BTC行情
Origin _币种排行
United Stables _比特币行情
MSTRB _加密货币行情
Ethereum _加密货币行情
USD1 _币种排行
Cosmos _数字货币市值
Power Ledger _BTC行情