24H 最高$96.28
24H 最低$94.36
今日开盘$96.06
24H 成交量$5,983.48万
流通市值$558.98亿
24H 涨跌额(-$1.44)
历史最高$295.83
最高日期2025-01-01
历史最低$1.0301
最低日期2020-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
PORTALPortal
|
$0.01318 | $0.01342 | $0.01296 | $14.92万 | $310.19万 | 0.00% |
| 564 |
SCSiacoin
|
$0.000748 | $0.00077 | $0.000744 | $8.93万 | $4,182.11万 | -0.80% |
| 231 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 169 |
HUMAHuma Finance
|
$0.02793 | $0.02995 | $0.02769 | $87.76万 | $5,088.64万 | -0.85% |
| 448 |
LQTYLiquity
|
$0.1988 | $0.2004 | $0.1925 | $18.60万 | $1,966.08万 | 2.21% |
| 679 |
ZMBZMB
|
$95.62 | $95.87 | $95.25 | $6,197.86 | — | 0.01% |
| 232 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 669 |
SQQQBSQQQB
|
$40.99 | $41.29 | $40.85 | $8,815.64 | — | -0.58% |
| 241 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 436 |
BICOBiconomy
|
$0.01553 | $0.01614 | $0.0155 | $20.51万 | $1,558.65万 | -3.72% |
| 374 |
NEIROFirst Neiro On Ethereum
|
$0.00006363 | $0.0000649 | $0.00006356 | $27.49万 | $2,678.41万 | -0.87% |
| 405 |
SAHARASahara AI
|
$0.00733 | $0.00752 | $0.00729 | $23.96万 | $1,498.33万 | -0.54% |
| 452 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 299 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 483 |
MANTRAMANTRA
|
$0.00347 | $0.00353 | $0.00345 | $14.97万 | $1,659.91万 | -0.86% |
| 418 |
MANADecentraland
|
$0.0743 | $0.0753 | $0.0738 | $21.82万 | $1.44亿 | -0.67% |
| 166 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 170 |
NMRNumeraire
|
$10.09 | $10.25 | $9.88 | $87.57万 | $8,085.44万 | 0.10% |
| 376 |
ORCAOrca
|
$1.52 | $1.56 | $1.52 | $27.28万 | $9,178.13万 | -1.55% |
| 380 |
MINAMina Protocol
|
$0.0585 | $0.0599 | $0.0582 | $27.09万 | $7,414.72万 | -1.02% |
相关站点
共 40 个
Starknet _比特币行情
Ripple USD _数字货币市值
Ethereum _币种排行
INTCB _比特币行情
CRCLB _币种排行
Ethereum _BTC行情
Morpho _加密货币行情
Dash _BTC行情
MSTRB _数字货币市值
Ethena _加密货币行情
Morpho _币种排行
BitTensor _以太坊ETH价格
THORChain _比特币
TRON _比特币行情
Bitcoin Cash _比特币
First Digital _比特币行情
PAX Gold _BTC行情
ZAMA _BTC行情
Ethereum _以太坊ETH价格
Solana _比特币行情
Origin _以太坊ETH价格
MSTRB _以太坊ETH价格
Ethereum _比特币
Aave _以太坊ETH价格
Aptos _比特币行情
SuperVerse _比特币
Prometeus _BTC行情
Ondo _比特币
BUSD _BTC行情
BitTensor _以太坊ETH价格
Plume _比特币行情
DODO _BTC行情
ZAMA _比特币
Panther _比特币行情
Hedera _比特币
Stacks _币种排行
Origin _比特币行情
EUR _币种排行
Ethereum _以太坊ETH价格
Lisk _BTC行情