24H 最高$0.017569
24H 最低$0.01666
今日开盘$0.017445
24H 成交量$51.30万
流通市值$2,893.65万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
PORTALPortal
|
$0.01322 | $0.01342 | $0.01285 | $23.18万 | $310.19万 | 1.23% |
| 579 |
SCSiacoin
|
$0.000752 | $0.00077 | $0.000743 | $8.19万 | $4,182.11万 | -0.40% |
| 225 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 126 |
HUMAHuma Finance
|
$0.02665 | $0.02995 | $0.02633 | $125.10万 | $5,088.64万 | -6.20% |
| 401 |
LQTYLiquity
|
$0.1956 | $0.2004 | $0.1927 | $24.78万 | $1,966.08万 | 1.45% |
| 682 |
ZMBZMB
|
$95.52 | $95.87 | $95.25 | $6,084.57 | — | -0.07% |
| 226 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 669 |
SQQQBSQQQB
|
$40.86 | $41.26 | $40.85 | $8,943.19 | — | -0.92% |
| 240 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 484 |
BICOBiconomy
|
$0.01564 | $0.01608 | $0.01526 | $15.54万 | $1,558.65万 | -0.89% |
| 364 |
NEIROFirst Neiro On Ethereum
|
$0.0000637 | $0.0000649 | $0.00006282 | $29.02万 | $2,678.41万 | -0.28% |
| 376 |
SAHARASahara AI
|
$0.00732 | $0.00752 | $0.00722 | $27.34万 | $1,498.33万 | 0.00% |
| 454 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 290 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 491 |
MANTRAMANTRA
|
$0.00346 | $0.00353 | $0.00341 | $14.81万 | $1,659.91万 | -0.58% |
| 439 |
MANADecentraland
|
$0.0745 | $0.0753 | $0.0734 | $20.26万 | $1.44亿 | 0.27% |
| 158 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 188 |
NMRNumeraire
|
$9.99 | $10.25 | $9.91 | $73.03万 | $8,085.44万 | -0.79% |
| 322 |
ORCAOrca
|
$1.506 | $1.56 | $1.49 | $34.91万 | $9,178.13万 | -1.25% |
| 366 |
MINAMina Protocol
|
$0.0583 | $0.0599 | $0.0576 | $29.00万 | $7,414.72万 | -0.51% |
相关站点
共 40 个
Filecoin _加密货币行情
Gram _比特币
Stellar _以太坊ETH价格
Artificial _以太坊ETH价格
Ripple USD _比特币行情
MSTRB _BTC行情
Nillion _加密货币行情
Sophon _比特币
Cosmos _BTC行情
BitTensor _BTC行情
Filecoin _比特币
Avalanche _以太坊ETH价格
DODO _以太坊ETH价格
Sophon _BTC行情
Ethena _加密货币行情
Sophon _加密货币行情
Bitcoin Cash _币种排行
Aave _BTC行情
INTCB _以太坊ETH价格
Gravity _比特币
Aave _以太坊ETH价格
Prometeus _币种排行
USD1 _比特币
Bubblemaps _BTC行情
MARSCOIN _加密货币行情
Gravity _币种排行
SNDKB _比特币行情
Injective _币种排行
Power Ledger _币种排行
GOOGLB _币种排行
Starknet _比特币行情
BitTensor _数字货币市值
Ondo _币种排行
Midnight _比特币行情
Hemi _以太坊ETH价格
Dash _以太坊ETH价格
GOOGLB _以太坊ETH价格
Celestia _BTC行情
Dogecoin _数字货币市值
Sui _以太坊ETH价格