24H 最高$0.3579
24H 最低$0.3166
今日开盘$0.3194
24H 成交量$507.25万
流通市值$6.05亿
24H 涨跌额($0.00)
历史最高$3.8464
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
PORTALPortal
|
$0.01302 | $0.01337 | $0.01296 | $10.89万 | $311.61万 | -1.96% |
| 567 |
SCSiacoin
|
$0.000752 | $0.00077 | $0.00075 | $8.62万 | $4,229.06万 | -1.18% |
| 238 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 209 |
HUMAHuma Finance
|
$0.02983 | $0.02995 | $0.02793 | $68.26万 | $5,127.50万 | 6.35% |
| 485 |
LQTYLiquity
|
$0.1987 | $0.2004 | $0.1925 | $15.49万 | $1,958.87万 | 1.22% |
| 681 |
ZMBZMB
|
$95.48 | $95.87 | $95.25 | $6,172.62 | — | -0.21% |
| 239 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 672 |
SQQQBSQQQB
|
$40.92 | $41.36 | $40.85 | $8,332.51 | — | -1.04% |
| 251 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 400 |
BICOBiconomy
|
$0.0157 | $0.01659 | $0.01561 | $25.33万 | $1,567.52万 | -2.67% |
| 371 |
NEIROFirst Neiro On Ethereum
|
$0.00006415 | $0.0000649 | $0.00006359 | $29.02万 | $2,708.81万 | -0.09% |
| 408 |
SAHARASahara AI
|
$0.00738 | $0.00752 | $0.00729 | $24.43万 | $1,521.72万 | -1.07% |
| 459 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 305 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 516 |
MANTRAMANTRA
|
$0.00348 | $0.00354 | $0.00347 | $13.22万 | $1,670.63万 | -1.42% |
| 413 |
MANADecentraland
|
$0.0748 | $0.0753 | $0.0738 | $23.62万 | $1.45亿 | -0.13% |
| 174 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 127 |
NMRNumeraire
|
$10.01 | $10.40 | $9.88 | $128.20万 | $8,022.87万 | -1.28% |
| 370 |
ORCAOrca
|
$1.548 | $1.56 | $1.52 | $29.15万 | $9,360.72万 | 0.98% |
| 379 |
MINAMina Protocol
|
$0.0593 | $0.06 | $0.0582 | $27.86万 | $7,477.82万 | 0.00% |
相关站点
共 40 个
Hashflow _以太坊ETH价格
Kite _数字货币市值
DODO _比特币行情
RWUSD _币种排行
XRP _加密货币行情
NFPrompt _比特币
BitTensor _加密货币行情
Solana _比特币
Pepe _BTC行情
Eigenlayer _比特币
Amp _以太坊ETH价格
Renzo _以太坊ETH价格
NVDAB _加密货币行情
SuperVerse _币种排行
Chainlink _加密货币行情
Origin _以太坊ETH价格
Aptos _比特币行情
Bitcoin _币种排行
Solana _数字货币市值
Quant _BTC行情
Hedera _数字货币市值
Eigenlayer _以太坊ETH价格
Injective _以太坊ETH价格
Gram _BTC行情
NFPrompt _数字货币市值
Nillion _比特币行情
Gram _以太坊ETH价格
SNDKB _比特币
SuperVerse _BTC行情
Cosmos _比特币
Dogecoin _BTC行情
SuperVerse _以太坊ETH价格
NFPrompt _数字货币市值
Plume _数字货币市值
Dogecoin _数字货币市值
Ethereum _以太坊ETH价格
Pepe _比特币
BIO Protocol _比特币
Aerodrome _数字货币市值
NVDAB _数字货币市值