24H 最高$0.049
24H 最低$0.0471
今日开盘$0.0484
24H 成交量$23.11万
流通市值$224.14万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
PORTALPortal
|
$0.01314 | $0.01343 | $0.01285 | $26.50万 | $310.19万 | -0.68% |
| 596 |
SCSiacoin
|
$0.000754 | $0.000762 | $0.000743 | $7.89万 | $4,182.11万 | -0.53% |
| 226 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 128 |
HUMAHuma Finance
|
$0.02729 | $0.02995 | $0.02633 | $137.53万 | $5,088.64万 | -5.01% |
| 381 |
LQTYLiquity
|
$0.1978 | $0.2004 | $0.1929 | $28.12万 | $1,966.08万 | 1.18% |
| 679 |
ZMBZMB
|
$96.14 | $96.23 | $95.25 | $1.11万 | — | 0.60% |
| 227 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 678 |
SQQQBSQQQB
|
$40.73 | $41.14 | $40.62 | $1.33万 | — | -0.76% |
| 241 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 488 |
BICOBiconomy
|
$0.01556 | $0.01608 | $0.01526 | $16.10万 | $1,558.65万 | -1.71% |
| 340 |
NEIROFirst Neiro On Ethereum
|
$0.00006335 | $0.0000649 | $0.00006282 | $33.56万 | $2,678.41万 | -1.37% |
| 402 |
SAHARASahara AI
|
$0.00734 | $0.00752 | $0.00722 | $25.74万 | $1,498.33万 | 0.14% |
| 464 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 291 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 533 |
MANTRAMANTRA
|
$0.00346 | $0.00353 | $0.00341 | $13.22万 | $1,659.91万 | -1.98% |
| 451 |
MANADecentraland
|
$0.0745 | $0.0753 | $0.0734 | $19.22万 | $1.44亿 | -0.40% |
| 169 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 200 |
NMRNumeraire
|
$9.83 | $10.25 | $9.81 | $69.75万 | $8,085.44万 | -3.06% |
| 305 |
ORCAOrca
|
$1.504 | $1.56 | $1.49 | $38.02万 | $9,178.13万 | -1.96% |
| 414 |
MINAMina Protocol
|
$0.0582 | $0.0599 | $0.0576 | $24.10万 | $7,414.72万 | -1.36% |
相关站点
共 40 个
Bitcoin Cash _以太坊ETH价格
Zcash _币种排行
Ethereum _加密货币行情
Ripple USD _BTC行情
PancakeSwap _比特币行情
PancakeSwap _币种排行
Caldera _币种排行
RWUSD _币种排行
Arbitrum _BTC行情
Dogecoin _比特币
Starknet _比特币
Arbitrum _以太坊ETH价格
Hemi _币种排行
Gitcoin _以太坊ETH价格
Hashflow _以太坊ETH价格
BNB _以太坊ETH价格
SNDKB _加密货币行情
Aster _数字货币市值
Uniswap _以太坊ETH价格
Origin _以太坊ETH价格
Caldera _数字货币市值
QQQB _BTC行情
Cardano _以太坊ETH价格
Celo _数字货币市值
Kite _以太坊ETH价格
Injective _比特币
EUR _以太坊ETH价格
Solana _比特币
Stellar _比特币行情
SKHYB _以太坊ETH价格
Origin _比特币
Hyperliquid _币种排行
Caldera _比特币行情
Dash _比特币行情
COTI _以太坊ETH价格
Plume _比特币行情
Hyperliquid _比特币行情
QQQB _BTC行情
USD1 _比特币
Bitcoin Cash _加密货币行情