24H 最高$0.4834
24H 最低$0.4578
今日开盘$0.4827
24H 成交量$222.08万
流通市值$4.69亿
24H 涨跌额(-$0.02)
历史最高$21.1415
最高日期2024-02-01
历史最低$0.233
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
PORTALPortal
|
$0.01308 | $0.01343 | $0.01285 | $28.92万 | $310.19万 | -0.31% |
| 467 |
SCSiacoin
|
$0.000714 | $0.00076 | $0.000693 | $19.37万 | $4,182.11万 | -5.18% |
| 235 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 99 |
HUMAHuma Finance
|
$0.0237 | $0.02995 | $0.0236 | $219.75万 | $5,088.64万 | -19.82% |
| 368 |
LQTYLiquity
|
$0.1936 | $0.2002 | $0.1929 | $30.83万 | $1,966.08万 | -2.62% |
| 681 |
ZMBZMB
|
$96.12 | $96.23 | $95.25 | $1.46万 | — | 0.57% |
| 236 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 684 |
SQQQBSQQQB
|
$40.74 | $41.14 | $40.58 | $1.27万 | — | -0.56% |
| 248 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 498 |
BICOBiconomy
|
$0.01519 | $0.01608 | $0.01505 | $16.79万 | $1,558.65万 | -3.13% |
| 315 |
NEIROFirst Neiro On Ethereum
|
$0.00006233 | $0.00006464 | $0.00006215 | $37.47万 | $2,678.41万 | -3.02% |
| 439 |
SAHARASahara AI
|
$0.00714 | $0.00743 | $0.00711 | $22.69万 | $1,498.33万 | -3.77% |
| 479 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 303 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 535 |
MANTRAMANTRA
|
$0.00337 | $0.00352 | $0.00336 | $14.06万 | $1,659.91万 | -3.71% |
| 461 |
MANADecentraland
|
$0.0732 | $0.0753 | $0.0728 | $20.21万 | $1.44亿 | -2.14% |
| 164 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 274 |
NMRNumeraire
|
$9.82 | $10.14 | $9.73 | $46.36万 | $8,085.44万 | -2.09% |
| 323 |
ORCAOrca
|
$1.469 | $1.56 | $1.47 | $36.74万 | $9,178.13万 | -5.59% |
| 358 |
MINAMina Protocol
|
$0.0565 | $0.0599 | $0.0562 | $32.44万 | $7,414.72万 | -4.72% |
相关站点
共 40 个
Filecoin _数字货币市值
Plasma _比特币
XRP _加密货币行情
Aptos _币种排行
DRAMB _数字货币市值
Plasma _比特币
MSTRB _数字货币市值
KORUB _BTC行情
THORChain _以太坊ETH价格
Stacks _加密货币行情
1000CAT _BTC行情
EUR _币种排行
United Stables _币种排行
Dogecoin _数字货币市值
Initia _加密货币行情
BEAMX _币种排行
SKHYB _BTC行情
THORChain _以太坊ETH价格
SOXLB _BTC行情
Lisk _以太坊ETH价格
USDC _数字货币市值
MegaETH _加密货币行情
Initia _加密货币行情
Pendle _比特币行情
TRON _BTC行情
Celestia _以太坊ETH价格
MUB _以太坊ETH价格
Solana _比特币
Worldcoin _比特币
EUR _加密货币行情
ZAMA _以太坊ETH价格
INTCB _比特币
Gravity _BTC行情
USD1 _比特币行情
Ethena USDe _比特币行情
Pepe _比特币行情
Vanar Chain _币种排行
Sui _币种排行
BitTensor _比特币
Stellar _比特币