24H 最高$0.001196
24H 最低$0.001117
今日开盘$0.001189
24H 成交量$17.55万
流通市值$572.33万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
PORTALPortal
|
$0.01299 | $0.01343 | $0.01285 | $27.75万 | $310.19万 | -2.11% |
| 600 |
SCSiacoin
|
$0.000737 | $0.00076 | $0.000736 | $8.13万 | $4,182.11万 | -2.26% |
| 229 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 111 |
HUMAHuma Finance
|
$0.02492 | $0.02995 | $0.02489 | $168.66万 | $5,088.64万 | -14.75% |
| 357 |
LQTYLiquity
|
$0.194 | $0.2004 | $0.1929 | $32.22万 | $1,966.08万 | -1.52% |
| 678 |
ZMBZMB
|
$96.15 | $96.23 | $95.25 | $1.42万 | — | 0.53% |
| 230 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 682 |
SQQQBSQQQB
|
$40.85 | $41.14 | $40.58 | $1.29万 | — | -0.20% |
| 240 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 508 |
BICOBiconomy
|
$0.01522 | $0.01608 | $0.01515 | $15.14万 | $1,558.65万 | -3.61% |
| 314 |
NEIROFirst Neiro On Ethereum
|
$0.00006225 | $0.0000649 | $0.00006225 | $37.72万 | $2,678.41万 | -3.44% |
| 402 |
SAHARASahara AI
|
$0.00716 | $0.00752 | $0.00715 | $26.90万 | $1,498.33万 | -3.63% |
| 469 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 301 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 538 |
MANTRAMANTRA
|
$0.00341 | $0.00352 | $0.00341 | $13.59万 | $1,659.91万 | -2.85% |
| 485 |
MANADecentraland
|
$0.0732 | $0.0753 | $0.0731 | $17.24万 | $1.44亿 | -2.27% |
| 162 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 220 |
NMRNumeraire
|
$9.84 | $10.14 | $9.73 | $61.24万 | $8,085.44万 | -2.48% |
| 308 |
ORCAOrca
|
$1.474 | $1.56 | $1.47 | $38.70万 | $9,178.13万 | -4.29% |
| 350 |
MINAMina Protocol
|
$0.0568 | $0.0599 | $0.0564 | $33.20万 | $7,414.72万 | -3.73% |
相关站点
共 40 个
NVDAB _以太坊ETH价格
USD1 _比特币行情
USD1 _币种排行
TQQQB _比特币行情
Internet _加密货币行情
BitTensor _比特币
LayerZero _比特币行情
MUB _BTC行情
Caldera _以太坊ETH价格
RWUSD _BTC行情
Sophon _比特币行情
THORChain _BTC行情
Pepe _加密货币行情
Avalanche _以太坊ETH价格
Official _数字货币市值
COTI _数字货币市值
Ondo _比特币
LayerZero _加密货币行情
Artificial _比特币
ZAMA _BTC行情
OFFICIAL TRUMP _数字货币市值
NVDAB _BTC行情
KORUB _加密货币行情
KORUB _比特币
Origin _BTC行情
Bitcoin _以太坊ETH价格
USD1 _BTC行情
Uniswap _加密货币行情
Ondo _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Gitcoin _比特币
Arbitrum _加密货币行情
Starknet _比特币行情
TRON _BTC行情
Vanar Chain _加密货币行情
RWUSD _加密货币行情
Holo _BTC行情
Stacks _币种排行
CRCLB _以太坊ETH价格
Gram _BTC行情