24H 最高$29.85
24H 最低$29.52
今日开盘$29.68
24H 成交量$2.24万
流通市值—
24H 涨跌额($0.12)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
PORTALPortal
|
$0.01309 | $0.01342 | $0.01285 | $20.06万 | $310.19万 | 0.15% |
| 580 |
SCSiacoin
|
$0.000746 | $0.00077 | $0.000744 | $7.89万 | $4,182.11万 | -0.80% |
| 224 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 128 |
HUMAHuma Finance
|
$0.02694 | $0.02995 | $0.02691 | $119.22万 | $5,088.64万 | -4.94% |
| 407 |
LQTYLiquity
|
$0.1951 | $0.2004 | $0.1925 | $23.54万 | $1,966.08万 | 1.09% |
| 683 |
ZMBZMB
|
$95.62 | $95.87 | $95.25 | $6,035.05 | — | -0.07% |
| 225 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 667 |
SQQQBSQQQB
|
$41.03 | $41.29 | $40.85 | $8,878.07 | — | -0.51% |
| 236 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 475 |
BICOBiconomy
|
$0.01552 | $0.01608 | $0.01526 | $15.89万 | $1,558.65万 | -2.51% |
| 352 |
NEIROFirst Neiro On Ethereum
|
$0.00006337 | $0.0000649 | $0.00006282 | $30.26万 | $2,678.41万 | -1.28% |
| 392 |
SAHARASahara AI
|
$0.0073 | $0.00752 | $0.00722 | $25.29万 | $1,498.33万 | -0.95% |
| 450 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 289 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 489 |
MANTRAMANTRA
|
$0.00344 | $0.00353 | $0.00341 | $14.58万 | $1,659.91万 | -1.71% |
| 429 |
MANADecentraland
|
$0.074 | $0.0753 | $0.0734 | $20.49万 | $1.44亿 | -1.33% |
| 156 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 175 |
NMRNumeraire
|
$9.98 | $10.25 | $9.94 | $77.68万 | $8,085.44万 | -1.19% |
| 344 |
ORCAOrca
|
$1.497 | $1.56 | $1.49 | $31.74万 | $9,178.13万 | -2.60% |
| 371 |
MINAMina Protocol
|
$0.058 | $0.0599 | $0.0577 | $27.97万 | $7,414.72万 | -1.53% |
相关站点
共 40 个
Aptos _BTC行情
Hyperliquid _加密货币行情
BNB _币种排行
Cardano _加密货币行情
Plume _加密货币行情
Sui _比特币行情
Sophon _BTC行情
USDC _数字货币市值
Morpho _数字货币市值
Power Ledger _数字货币市值
PancakeSwap _币种排行
Bitcoin _以太坊ETH价格
Gram _数字货币市值
Zcash _BTC行情
Mitosis _加密货币行情
OFFICIAL TRUMP _比特币行情
Lisk _比特币
Hedera _币种排行
NFPrompt _BTC行情
Reserve Rights _BTC行情
EUR _以太坊ETH价格
Ondo _币种排行
PAX Gold _以太坊ETH价格
Worldcoin _币种排行
MARSCOIN _数字货币市值
First Digital _比特币
BEAMX _币种排行
Initia _BTC行情
United Stables _以太坊ETH价格
CRCLB _比特币行情
Plasma _币种排行
Arbitrum _数字货币市值
Chainlink _以太坊ETH价格
RWUSD _币种排行
Artificial _比特币
LayerZero _以太坊ETH价格
TONToken _BTC行情
Stellar _BTC行情
Uniswap _加密货币行情
BEAMX _BTC行情