24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.33亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
PORTALPortal
|
$0.01301 | $0.01342 | $0.01296 | $14.36万 | $310.19万 | -1.29% |
| 562 |
SCSiacoin
|
$0.000748 | $0.00077 | $0.000744 | $8.91万 | $4,182.11万 | -0.66% |
| 230 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 153 |
HUMAHuma Finance
|
$0.02827 | $0.02995 | $0.02756 | $95.98万 | $5,088.64万 | 0.57% |
| 447 |
LQTYLiquity
|
$0.1989 | $0.2004 | $0.1925 | $18.83万 | $1,966.08万 | 2.16% |
| 680 |
ZMBZMB
|
$95.62 | $95.87 | $95.25 | $6,257.12 | — | -0.01% |
| 231 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 669 |
SQQQBSQQQB
|
$40.99 | $41.29 | $40.85 | $8,815.64 | — | -0.58% |
| 241 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 435 |
BICOBiconomy
|
$0.01551 | $0.01614 | $0.0155 | $20.51万 | $1,558.65万 | -3.84% |
| 375 |
NEIROFirst Neiro On Ethereum
|
$0.00006367 | $0.0000649 | $0.00006356 | $27.38万 | $2,678.41万 | -0.93% |
| 404 |
SAHARASahara AI
|
$0.00733 | $0.00752 | $0.00729 | $23.83万 | $1,498.33万 | -0.41% |
| 453 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 299 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 481 |
MANTRAMANTRA
|
$0.00346 | $0.00353 | $0.00345 | $15.14万 | $1,659.91万 | -1.43% |
| 424 |
MANADecentraland
|
$0.0743 | $0.0753 | $0.0738 | $21.37万 | $1.44亿 | -0.80% |
| 165 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 170 |
NMRNumeraire
|
$10.08 | $10.25 | $9.88 | $87.05万 | $8,085.44万 | 0.20% |
| 403 |
ORCAOrca
|
$1.521 | $1.56 | $1.52 | $24.46万 | $9,178.13万 | -1.81% |
| 378 |
MINAMina Protocol
|
$0.0584 | $0.0599 | $0.0582 | $27.03万 | $7,414.72万 | -1.52% |
相关站点
共 40 个
Celo _币种排行
MSTRB _加密货币行情
EUR _比特币
BitTensor _比特币行情
PAX Gold _币种排行
Aptos _数字货币市值
SuperVerse _以太坊ETH价格
Stacks _BTC行情
Nillion _加密货币行情
COTI _比特币行情
BNB _数字货币市值
Lisk _以太坊ETH价格
INTCB _加密货币行情
Plasma _比特币行情
Gram _比特币
Bubblemaps _数字货币市值
Celo _数字货币市值
Renzo _比特币行情
Chainlink _数字货币市值
Uniswap _数字货币市值
CRCLB _币种排行
Aster _比特币行情
Ondo _比特币行情
Holo _加密货币行情
SNDKB _数字货币市值
BEAMX _加密货币行情
Dogecoin _比特币行情
DODO _比特币行情
Amp _BTC行情
SNDKB _比特币行情
Hedera _比特币
SOXLB _数字货币市值
Dogecoin _加密货币行情
BitTensor _数字货币市值
SNDKB _BTC行情
Dash _比特币
Bubblemaps _比特币行情
INTCB _数字货币市值
USDC _币种排行
THORChain _BTC行情