24H 最高$1.78
24H 最低$1.59
今日开盘$1.606
24H 成交量$1,631.99万
流通市值$3.98亿
24H 涨跌额($0.06)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
PORTALPortal
|
$0.01305 | $0.01343 | $0.01285 | $26.24万 | $310.19万 | -1.21% |
| 597 |
SCSiacoin
|
$0.000751 | $0.00076 | $0.000743 | $7.61万 | $4,182.11万 | -0.79% |
| 227 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 127 |
HUMAHuma Finance
|
$0.02662 | $0.02995 | $0.02614 | $139.38万 | $5,088.64万 | -7.47% |
| 371 |
LQTYLiquity
|
$0.1958 | $0.2004 | $0.1929 | $29.64万 | $1,966.08万 | 0.21% |
| 681 |
ZMBZMB
|
$96.08 | $96.23 | $95.25 | $1.27万 | — | 0.52% |
| 228 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 678 |
SQQQBSQQQB
|
$40.73 | $41.14 | $40.58 | $1.39万 | — | -0.46% |
| 243 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 493 |
BICOBiconomy
|
$0.01533 | $0.01608 | $0.01526 | $16.14万 | $1,558.65万 | -2.91% |
| 333 |
NEIROFirst Neiro On Ethereum
|
$0.00006258 | $0.0000649 | $0.00006257 | $34.67万 | $2,678.41万 | -2.90% |
| 405 |
SAHARASahara AI
|
$0.00724 | $0.00752 | $0.00722 | $25.88万 | $1,498.33万 | -2.03% |
| 468 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 297 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 540 |
MANTRAMANTRA
|
$0.00345 | $0.00353 | $0.00341 | $12.95万 | $1,659.91万 | -2.27% |
| 460 |
MANADecentraland
|
$0.0736 | $0.0753 | $0.0734 | $18.95万 | $1.44亿 | -1.47% |
| 168 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 209 |
NMRNumeraire
|
$9.8 | $10.25 | $9.79 | $66.56万 | $8,085.44万 | -3.07% |
| 311 |
ORCAOrca
|
$1.486 | $1.56 | $1.49 | $37.68万 | $9,178.13万 | -3.82% |
| 390 |
MINAMina Protocol
|
$0.057 | $0.0599 | $0.057 | $27.45万 | $7,414.72万 | -3.72% |
相关站点
共 40 个
Ethena _币种排行
USDC _比特币
Plasma _BTC行情
Mitosis _数字货币市值
CRCLB _加密货币行情
Vanar Chain _数字货币市值
SNDKB _比特币行情
Gitcoin _币种排行
Gram _币种排行
USD1 _比特币
Artificial _以太坊ETH价格
Bubblemaps _加密货币行情
MSTRB _币种排行
Litecoin _比特币行情
EUR _比特币
Worldcoin _加密货币行情
QQQB _比特币
Sui _比特币行情
SNDKB _BTC行情
LayerZero _以太坊ETH价格
Avalanche _以太坊ETH价格
THORChain _比特币
Dash _比特币行情
Sophon _币种排行
Litecoin _数字货币市值
Hyperliquid _比特币行情
Uniswap _BTC行情
Caldera _币种排行
Gitcoin _比特币
NFPrompt _加密货币行情
Aave _加密货币行情
LayerZero _币种排行
Ondo _比特币
Nillion _比特币行情
NVDAB _币种排行
Near Protocol _BTC行情
Avalanche _比特币
THORChain _数字货币市值
QQQB _数字货币市值
Sei _比特币