24H 最高$404.52
24H 最低$398.04
今日开盘$400.54
24H 成交量$148.61万
流通市值—
24H 涨跌额($2.99)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
PORTALPortal
|
$0.01306 | $0.01343 | $0.01285 | $28.56万 | $310.19万 | -0.38% |
| 466 |
SCSiacoin
|
$0.000704 | $0.00076 | $0.000693 | $19.19万 | $4,182.11万 | -6.51% |
| 233 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 100 |
HUMAHuma Finance
|
$0.02415 | $0.02995 | $0.02381 | $211.74万 | $5,088.64万 | -17.66% |
| 369 |
LQTYLiquity
|
$0.1936 | $0.2002 | $0.1929 | $30.84万 | $1,966.08万 | -2.91% |
| 680 |
ZMBZMB
|
$96.21 | $96.23 | $95.25 | $1.47万 | — | 0.66% |
| 235 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 685 |
SQQQBSQQQB
|
$40.88 | $41.14 | $40.58 | $1.26万 | — | -0.17% |
| 248 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 511 |
BICOBiconomy
|
$0.01516 | $0.01608 | $0.01505 | $15.91万 | $1,558.65万 | -3.44% |
| 315 |
NEIROFirst Neiro On Ethereum
|
$0.00006224 | $0.00006464 | $0.00006215 | $37.38万 | $2,678.41万 | -3.44% |
| 440 |
SAHARASahara AI
|
$0.00714 | $0.00747 | $0.00711 | $22.93万 | $1,498.33万 | -4.42% |
| 478 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 300 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 526 |
MANTRAMANTRA
|
$0.00338 | $0.00352 | $0.00337 | $14.95万 | $1,659.91万 | -3.70% |
| 492 |
MANADecentraland
|
$0.0732 | $0.0753 | $0.0731 | $17.31万 | $1.44亿 | -2.27% |
| 165 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 266 |
NMRNumeraire
|
$9.81 | $10.14 | $9.73 | $47.66万 | $8,085.44万 | -2.29% |
| 325 |
ORCAOrca
|
$1.472 | $1.56 | $1.47 | $36.45万 | $9,178.13万 | -5.58% |
| 355 |
MINAMina Protocol
|
$0.0565 | $0.0599 | $0.0562 | $33.05万 | $7,414.72万 | -4.56% |
相关站点
共 40 个
THORChain _比特币
Holo _数字货币市值
Haedal _数字货币市值
Solv Protocol _以太坊ETH价格
NVDAB _比特币
Gitcoin _数字货币市值
Injective _比特币行情
Polkadot _比特币行情
RWUSD _以太坊ETH价格
MSTRB _加密货币行情
Pump.fun _数字货币市值
Caldera _比特币行情
INTCB _比特币行情
TONToken _币种排行
DRAMB _加密货币行情
CRCLB _比特币
SOXLB _比特币行情
Aster _比特币行情
Gravity _BTC行情
MUB _比特币行情
Caldera _比特币行情
Gravity _比特币
United Stables _BTC行情
Hyperliquid _BTC行情
Stacks _以太坊ETH价格
Zcash _以太坊ETH价格
Litecoin _BTC行情
Litecoin _加密货币行情
Lisk _加密货币行情
BitTensor _加密货币行情
TONToken _加密货币行情
TONToken _币种排行
Worldcoin _比特币
Uniswap _加密货币行情
Sui _币种排行
Bubblemaps _数字货币市值
Ethereum _比特币行情
CRCLB _BTC行情
GOOGLB _以太坊ETH价格
Gravity _比特币行情