24H 最高$0.01153
24H 最低$0.01117
今日开盘$0.0115
24H 成交量$26.33万
流通市值$7,645.00万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
PORTALPortal
|
$0.01315 | $0.01343 | $0.01285 | $27.06万 | $310.19万 | -0.53% |
| 596 |
SCSiacoin
|
$0.000754 | $0.000762 | $0.000743 | $7.79万 | $4,182.11万 | -0.53% |
| 223 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 128 |
HUMAHuma Finance
|
$0.0274 | $0.02995 | $0.02633 | $137.90万 | $5,088.64万 | -4.43% |
| 381 |
LQTYLiquity
|
$0.1982 | $0.2004 | $0.1929 | $28.35万 | $1,966.08万 | 1.69% |
| 680 |
ZMBZMB
|
$96.08 | $96.23 | $95.25 | $1.07万 | — | 0.54% |
| 224 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 677 |
SQQQBSQQQB
|
$40.7 | $41.14 | $40.62 | $1.30万 | — | -0.83% |
| 240 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 485 |
BICOBiconomy
|
$0.01556 | $0.01608 | $0.01526 | $16.20万 | $1,558.65万 | -1.52% |
| 339 |
NEIROFirst Neiro On Ethereum
|
$0.0000634 | $0.0000649 | $0.00006282 | $33.66万 | $2,678.41万 | -1.37% |
| 405 |
SAHARASahara AI
|
$0.00735 | $0.00752 | $0.00722 | $25.51万 | $1,498.33万 | 0.41% |
| 463 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 292 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 533 |
MANTRAMANTRA
|
$0.00346 | $0.00353 | $0.00341 | $13.19万 | $1,659.91万 | -1.71% |
| 449 |
MANADecentraland
|
$0.0745 | $0.0753 | $0.0734 | $19.35万 | $1.44亿 | -0.13% |
| 169 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 199 |
NMRNumeraire
|
$9.85 | $10.25 | $9.83 | $70.09万 | $8,085.44万 | -2.76% |
| 302 |
ORCAOrca
|
$1.506 | $1.56 | $1.49 | $38.25万 | $9,178.13万 | -1.76% |
| 416 |
MINAMina Protocol
|
$0.0582 | $0.0599 | $0.0576 | $23.91万 | $7,414.72万 | -1.52% |
相关站点
共 40 个
LayerZero _币种排行
Dash _以太坊ETH价格
Solana _比特币行情
Holo _加密货币行情
Origin _BTC行情
KORUB _加密货币行情
First Digital _比特币行情
Zcash _BTC行情
Starknet _数字货币市值
Zcash _BTC行情
Gitcoin _数字货币市值
Ondo _以太坊ETH价格
SOXLB _币种排行
Plasma _BTC行情
Celestia _币种排行
Arbitrum _币种排行
Hyperliquid _比特币
Holo _以太坊ETH价格
Injective _数字货币市值
Pepe _数字货币市值
Litecoin _比特币行情
Origin _数字货币市值
Quant _币种排行
Solana _加密货币行情
Uniswap _以太坊ETH价格
Ethena _以太坊ETH价格
Mitosis _加密货币行情
Gram _币种排行
Initia _数字货币市值
United Stables _币种排行
Gram _加密货币行情
Ripple USD _比特币行情
Vanar Chain _比特币
NVDAB _以太坊ETH价格
Ethena _加密货币行情
Stellar _比特币
Holo _以太坊ETH价格
Filecoin _数字货币市值
BEAMX _以太坊ETH价格
BEAMX _比特币