24H 最高$0.02964
24H 最低$0.02834
今日开盘$0.02959
24H 成交量$19.76万
流通市值$3,671.22万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
PORTALPortal
|
$0.01304 | $0.01343 | $0.01285 | $30.68万 | $310.19万 | 0.15% |
| 487 |
SCSiacoin
|
$0.000728 | $0.00076 | $0.000693 | $20.22万 | $4,182.11万 | -3.06% |
| 237 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 80 |
HUMAHuma Finance
|
$0.02292 | $0.02973 | $0.02287 | $325.42万 | $5,088.64万 | -22.88% |
| 374 |
LQTYLiquity
|
$0.1978 | $0.2002 | $0.1927 | $32.57万 | $1,966.08万 | -0.65% |
| 689 |
ZMBZMB
|
$94.21 | $96.33 | $94.19 | $1.81万 | — | -1.33% |
| 238 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 690 |
SQQQBSQQQB
|
$40.54 | $41.33 | $40.45 | $1.74万 | — | -0.81% |
| 251 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 534 |
BICOBiconomy
|
$0.01521 | $0.01583 | $0.01505 | $15.11万 | $1,558.65万 | -2.87% |
| 329 |
NEIROFirst Neiro On Ethereum
|
$0.00006259 | $0.00006416 | $0.000062 | $37.80万 | $2,678.41万 | -2.45% |
| 442 |
SAHARASahara AI
|
$0.00716 | $0.00741 | $0.00711 | $24.90万 | $1,498.33万 | -3.24% |
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 311 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 563 |
MANTRAMANTRA
|
$0.00339 | $0.00349 | $0.00334 | $12.64万 | $1,659.91万 | -2.31% |
| 445 |
MANADecentraland
|
$0.0733 | $0.0751 | $0.0727 | $24.41万 | $1.44亿 | -1.87% |
| 170 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 308 |
NMRNumeraire
|
$9.75 | $10.14 | $9.71 | $40.24万 | $8,085.44万 | -2.70% |
| 343 |
ORCAOrca
|
$1.482 | $1.55 | $1.47 | $36.03万 | $9,178.13万 | -4.20% |
| 384 |
MINAMina Protocol
|
$0.0563 | $0.0593 | $0.056 | $31.21万 | $7,414.72万 | -4.90% |
相关站点
共 40 个
Haedal _BTC行情
TQQQB _加密货币行情
Bitcoin _比特币
Hedera _币种排行
Filecoin _币种排行
DRAMB _数字货币市值
Pendle _BTC行情
MegaETH _BTC行情
Mitosis _比特币
TSLAB _BTC行情
LayerZero _以太坊ETH价格
Official _以太坊ETH价格
Mitosis _数字货币市值
Avalanche _以太坊ETH价格
Avalanche _数字货币市值
Aptos _比特币
CRCLB _以太坊ETH价格
GOOGLB _比特币
Internet _BTC行情
Stellar _数字货币市值
Ethena USDe _比特币
Aave _加密货币行情
Injective _以太坊ETH价格
Haedal _加密货币行情
Huma Finance _币种排行
MSTRB _比特币行情
Pudgy Penguins _比特币
EUR _比特币
Hashflow _加密货币行情
Internet _加密货币行情
Chainlink _比特币
SKHYB _以太坊ETH价格
BNB _比特币
Aster _比特币
TSLAB _以太坊ETH价格
Official _以太坊ETH价格
TQQQB _加密货币行情
USDC _BTC行情
INTCB _比特币行情
Celestia _比特币