24H 最高$0.4056
24H 最低$0.3868
今日开盘$0.3974
24H 成交量$1,050.94万
流通市值$14.76亿
24H 涨跌额(-$0.00)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
PORTALPortal
|
$0.01314 | $0.01342 | $0.01285 | $20.08万 | $310.19万 | 0.54% |
| 581 |
SCSiacoin
|
$0.000747 | $0.00077 | $0.000744 | $7.91万 | $4,182.11万 | -1.06% |
| 224 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 130 |
HUMAHuma Finance
|
$0.02699 | $0.02995 | $0.02691 | $118.59万 | $5,088.64万 | -4.73% |
| 412 |
LQTYLiquity
|
$0.1958 | $0.2004 | $0.1925 | $22.71万 | $1,966.08万 | 1.45% |
| 683 |
ZMBZMB
|
$95.47 | $95.87 | $95.25 | $6,016.89 | — | -0.23% |
| 225 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 668 |
SQQQBSQQQB
|
$41.08 | $41.29 | $40.85 | $9,173.87 | — | -0.46% |
| 236 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 476 |
BICOBiconomy
|
$0.01554 | $0.01608 | $0.01526 | $15.97万 | $1,558.65万 | -2.08% |
| 352 |
NEIROFirst Neiro On Ethereum
|
$0.00006351 | $0.0000649 | $0.00006282 | $30.28万 | $2,678.41万 | -0.69% |
| 393 |
SAHARASahara AI
|
$0.00732 | $0.00752 | $0.00722 | $25.19万 | $1,498.33万 | -0.27% |
| 451 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 289 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 489 |
MANTRAMANTRA
|
$0.00344 | $0.00353 | $0.00341 | $14.69万 | $1,659.91万 | -1.43% |
| 430 |
MANADecentraland
|
$0.0742 | $0.0753 | $0.0734 | $20.65万 | $1.44亿 | -0.54% |
| 157 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 174 |
NMRNumeraire
|
$10.01 | $10.25 | $9.94 | $78.14万 | $8,085.44万 | -0.30% |
| 349 |
ORCAOrca
|
$1.499 | $1.56 | $1.49 | $31.34万 | $9,178.13万 | -1.83% |
| 374 |
MINAMina Protocol
|
$0.0581 | $0.0599 | $0.0577 | $27.72万 | $7,414.72万 | -0.85% |
相关站点
共 40 个
Mitosis _数字货币市值
XRP _币种排行
Eigenlayer _数字货币市值
SNDKB _加密货币行情
SuperVerse _以太坊ETH价格
Ripple USD _比特币行情
Gitcoin _数字货币市值
Aster _数字货币市值
Celestia _以太坊ETH价格
Plume _比特币
SNDKB _比特币行情
Bitcoin _以太坊ETH价格
NFPrompt _加密货币行情
Dogecoin _比特币
Bubblemaps _币种排行
Initia _币种排行
Celo _币种排行
Stellar _以太坊ETH价格
Aerodrome _数字货币市值
PAX Gold _加密货币行情
SuperVerse _数字货币市值
Litecoin _BTC行情
Internet _BTC行情
Mitosis _数字货币市值
Avalanche _数字货币市值
Nillion _币种排行
Sui _BTC行情
Ondo _币种排行
Reserve Rights _比特币行情
USD1 _比特币
牛来 _数字货币市值
Zcash _比特币
GOOGLB _币种排行
Sui _币种排行
Zcash _比特币行情
Hashflow _比特币
Holo _BTC行情
Filecoin _数字货币市值
Injective _比特币行情
LayerZero _以太坊ETH价格