24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,543.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
PORTALPortal
|
$0.01304 | $0.01343 | $0.01285 | $29.86万 | $310.19万 | -1.21% |
| 478 |
SCSiacoin
|
$0.000715 | $0.00076 | $0.000693 | $19.55万 | $4,182.11万 | -5.05% |
| 236 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 77 |
HUMAHuma Finance
|
$0.0235 | $0.02995 | $0.02312 | $295.66万 | $5,088.64万 | -20.90% |
| 374 |
LQTYLiquity
|
$0.1942 | $0.2002 | $0.1927 | $31.07万 | $1,966.08万 | -2.56% |
| 684 |
ZMBZMB
|
$95.88 | $96.32 | $95.25 | $1.46万 | — | 0.19% |
| 237 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 686 |
SQQQBSQQQB
|
$41.15 | $41.15 | $40.58 | $1.37万 | — | 0.44% |
| 248 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 519 |
BICOBiconomy
|
$0.01514 | $0.01592 | $0.01505 | $15.31万 | $1,558.65万 | -4.60% |
| 335 |
NEIROFirst Neiro On Ethereum
|
$0.0000622 | $0.00006456 | $0.000062 | $35.95万 | $2,678.41万 | -3.52% |
| 436 |
SAHARASahara AI
|
$0.00716 | $0.00741 | $0.00711 | $23.69万 | $1,498.33万 | -3.37% |
| 490 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 302 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 547 |
MANTRAMANTRA
|
$0.00338 | $0.00352 | $0.00334 | $13.55万 | $1,659.91万 | -3.98% |
| 480 |
MANADecentraland
|
$0.0731 | $0.0753 | $0.0728 | $19.24万 | $1.44亿 | -2.79% |
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 297 |
NMRNumeraire
|
$9.8 | $10.14 | $9.72 | $40.96万 | $8,085.44万 | -2.78% |
| 328 |
ORCAOrca
|
$1.474 | $1.55 | $1.47 | $36.76万 | $9,178.13万 | -4.78% |
| 372 |
MINAMina Protocol
|
$0.0561 | $0.0599 | $0.0561 | $31.22万 | $7,414.72万 | -5.71% |
相关站点
共 40 个
THORChain _加密货币行情
INTCB _比特币行情
Aster _比特币行情
SKHYB _BTC行情
Official _数字货币市值
Ethena USDe _加密货币行情
Solana _比特币
Internet _比特币行情
KORUB _比特币
Solana _比特币
Artificial _币种排行
Chainlink _比特币
PancakeSwap _加密货币行情
NVDAB _币种排行
Filecoin _加密货币行情
Sui _比特币
Zcash _以太坊ETH价格
USDC _加密货币行情
Aptos _BTC行情
EUR _比特币
Pendle _比特币行情
Dogecoin _BTC行情
Aave _比特币行情
Haedal _币种排行
Internet _比特币行情
Gitcoin _比特币
Official _比特币
Aster _加密货币行情
Artificial _BTC行情
Aptos _比特币
NVDAB _数字货币市值
PAX Gold _数字货币市值
DRAMB _比特币
Official _比特币行情
Aptos _以太坊ETH价格
Haedal _BTC行情
United Stables _比特币行情
Holo _以太坊ETH价格
TQQQB _比特币
RedStone _BTC行情