24H 最高$0.024
24H 最低$0.01
今日开盘$0.0237
24H 成交量$48.54万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.9242
最高日期2021-04-01
历史最低$0.01
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
PORTALPortal
|
$0.013 | $0.01343 | $0.01285 | $29.86万 | $310.19万 | -1.59% |
| 479 |
SCSiacoin
|
$0.000715 | $0.00076 | $0.000693 | $19.52万 | $4,182.11万 | -4.79% |
| 236 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 77 |
HUMAHuma Finance
|
$0.02344 | $0.02995 | $0.02312 | $292.36万 | $5,088.64万 | -20.89% |
| 373 |
LQTYLiquity
|
$0.194 | $0.2002 | $0.1927 | $30.98万 | $1,966.08万 | -2.71% |
| 683 |
ZMBZMB
|
$95.88 | $96.32 | $95.25 | $1.46万 | — | 0.19% |
| 237 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 685 |
SQQQBSQQQB
|
$41.15 | $41.15 | $40.58 | $1.37万 | — | 0.44% |
| 248 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 518 |
BICOBiconomy
|
$0.01515 | $0.01597 | $0.01505 | $15.48万 | $1,558.65万 | -5.14% |
| 336 |
NEIROFirst Neiro On Ethereum
|
$0.00006225 | $0.00006464 | $0.000062 | $35.70万 | $2,678.41万 | -3.56% |
| 438 |
SAHARASahara AI
|
$0.00714 | $0.00743 | $0.00711 | $23.44万 | $1,498.33万 | -3.77% |
| 488 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 304 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 546 |
MANTRAMANTRA
|
$0.00338 | $0.00352 | $0.00334 | $13.64万 | $1,659.91万 | -3.98% |
| 478 |
MANADecentraland
|
$0.0729 | $0.0753 | $0.0728 | $19.62万 | $1.44亿 | -3.06% |
| 166 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 297 |
NMRNumeraire
|
$9.73 | $10.14 | $9.72 | $40.82万 | $8,085.44万 | -3.66% |
| 326 |
ORCAOrca
|
$1.477 | $1.55 | $1.47 | $36.66万 | $9,178.13万 | -4.65% |
| 361 |
MINAMina Protocol
|
$0.0562 | $0.0599 | $0.0562 | $32.25万 | $7,414.72万 | -6.02% |
相关站点
共 40 个
Artificial _BTC行情
Sui _以太坊ETH价格
ZAMA _比特币
KORUB _比特币
TRON _以太坊ETH价格
Uniswap _比特币行情
PancakeSwap _比特币行情
Worldcoin _比特币
Litecoin _以太坊ETH价格
MegaETH _BTC行情
Near Protocol _数字货币市值
Zcash _比特币行情
Injective _数字货币市值
MSTRB _比特币
Bubblemaps _以太坊ETH价格
LayerZero _以太坊ETH价格
RWUSD _数字货币市值
Aave _数字货币市值
SOXLB _以太坊ETH价格
Pudgy Penguins _数字货币市值
Huma Finance _比特币行情
Bitcoin _加密货币行情
Internet _BTC行情
Holo _比特币行情
Chainlink _BTC行情
United Stables _比特币行情
Hedera _币种排行
Bitcoin Cash _数字货币市值
Avalanche _币种排行
Initia _比特币
First Digital _数字货币市值
BitTensor _比特币行情
Bitcoin Cash _比特币
Celo _BTC行情
Worldcoin _币种排行
牛来 _以太坊ETH价格
Gitcoin _加密货币行情
Lisk _比特币
DRAMB _比特币行情
Aster _数字货币市值