24H 最高$0.00717
24H 最低$0.00692
今日开盘$0.00707
24H 成交量$11.29万
流通市值$813.59万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
PORTALPortal
|
$0.01313 | $0.01343 | $0.01285 | $26.48万 | $310.19万 | -0.38% |
| 596 |
SCSiacoin
|
$0.000754 | $0.000762 | $0.000743 | $7.65万 | $4,182.11万 | 0.00% |
| 227 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 129 |
HUMAHuma Finance
|
$0.02708 | $0.02995 | $0.02633 | $136.80万 | $5,088.64万 | -6.20% |
| 377 |
LQTYLiquity
|
$0.1968 | $0.2004 | $0.1929 | $28.82万 | $1,966.08万 | 0.46% |
| 683 |
ZMBZMB
|
$96.14 | $96.23 | $95.25 | $1.11万 | — | 0.60% |
| 228 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 679 |
SQQQBSQQQB
|
$40.73 | $41.14 | $40.62 | $1.32万 | — | -0.68% |
| 241 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 488 |
BICOBiconomy
|
$0.01549 | $0.01608 | $0.01526 | $16.06万 | $1,558.65万 | -1.65% |
| 342 |
NEIROFirst Neiro On Ethereum
|
$0.00006333 | $0.0000649 | $0.00006282 | $33.51万 | $2,678.41万 | -1.42% |
| 402 |
SAHARASahara AI
|
$0.00733 | $0.00752 | $0.00722 | $25.74万 | $1,498.33万 | 0.00% |
| 465 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 293 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 534 |
MANTRAMANTRA
|
$0.00345 | $0.00353 | $0.00341 | $13.23万 | $1,659.91万 | -1.99% |
| 451 |
MANADecentraland
|
$0.0743 | $0.0753 | $0.0734 | $19.17万 | $1.44亿 | -0.80% |
| 168 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 201 |
NMRNumeraire
|
$9.83 | $10.25 | $9.81 | $68.40万 | $8,085.44万 | -3.82% |
| 305 |
ORCAOrca
|
$1.503 | $1.56 | $1.49 | $38.08万 | $9,178.13万 | -2.15% |
| 416 |
MINAMina Protocol
|
$0.058 | $0.0599 | $0.0576 | $23.89万 | $7,414.72万 | -1.53% |
相关站点
共 40 个
Dash _比特币
Filecoin _比特币行情
TQQQB _币种排行
Kite _数字货币市值
ZAMA _以太坊ETH价格
Celestia _比特币行情
Hedera _BTC行情
United Stables _加密货币行情
Cardano _数字货币市值
KORUB _比特币行情
Hyperliquid _比特币
United Stables _比特币
Near Protocol _币种排行
SuperVerse _比特币
ZAMA _加密货币行情
Filecoin _数字货币市值
Gitcoin _加密货币行情
Prometeus _加密货币行情
BNB _比特币行情
牛来 _加密货币行情
CRCLB _币种排行
BNB _以太坊ETH价格
Uniswap _数字货币市值
牛来 _以太坊ETH价格
Dogecoin _以太坊ETH价格
Aerodrome _比特币
Litecoin _以太坊ETH价格
USD1 _以太坊ETH价格
Sui _比特币
Hyperliquid _BTC行情
MSTRB _数字货币市值
Lisk _以太坊ETH价格
USDC _比特币行情
Hashflow _BTC行情
First Digital _BTC行情
Dash _加密货币行情
Kite _加密货币行情
Bubblemaps _币种排行
Solv Protocol _BTC行情
GOOGLB _加密货币行情