24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值$92.79万
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
PORTALPortal
|
$0.013 | $0.01343 | $0.01285 | $27.73万 | $310.19万 | -1.37% |
| 599 |
SCSiacoin
|
$0.000737 | $0.00076 | $0.000735 | $8.19万 | $4,182.11万 | -2.38% |
| 229 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 106 |
HUMAHuma Finance
|
$0.02573 | $0.02995 | $0.02469 | $175.09万 | $5,088.64万 | -12.24% |
| 352 |
LQTYLiquity
|
$0.1934 | $0.2004 | $0.1929 | $33.12万 | $1,966.08万 | -1.58% |
| 679 |
ZMBZMB
|
$96.04 | $96.23 | $95.25 | $1.45万 | — | 0.40% |
| 230 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 682 |
SQQQBSQQQB
|
$40.96 | $41.14 | $40.58 | $1.29万 | — | 0.07% |
| 241 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 508 |
BICOBiconomy
|
$0.01519 | $0.01608 | $0.01515 | $15.31万 | $1,558.65万 | -3.74% |
| 322 |
NEIROFirst Neiro On Ethereum
|
$0.00006255 | $0.0000649 | $0.00006225 | $36.41万 | $2,678.41万 | -3.20% |
| 407 |
SAHARASahara AI
|
$0.0072 | $0.00752 | $0.00715 | $26.25万 | $1,498.33万 | -3.61% |
| 470 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 298 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 530 |
MANTRAMANTRA
|
$0.00341 | $0.00352 | $0.00339 | $14.08万 | $1,659.91万 | -2.85% |
| 484 |
MANADecentraland
|
$0.0736 | $0.0753 | $0.0731 | $17.46万 | $1.44亿 | -1.74% |
| 162 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 225 |
NMRNumeraire
|
$9.89 | $10.14 | $9.73 | $59.09万 | $8,085.44万 | -2.08% |
| 308 |
ORCAOrca
|
$1.481 | $1.56 | $1.47 | $38.60万 | $9,178.13万 | -3.58% |
| 351 |
MINAMina Protocol
|
$0.0569 | $0.0599 | $0.0564 | $33.25万 | $7,414.72万 | -3.72% |
相关站点
共 40 个
Avalanche _数字货币市值
TRON _以太坊ETH价格
Mitosis _比特币
Chainlink _币种排行
Initia _比特币
SNDKB _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Polkadot _BTC行情
Solv Protocol _加密货币行情
Gitcoin _加密货币行情
Uniswap _加密货币行情
Haedal _加密货币行情
Gravity _比特币行情
Chainlink _以太坊ETH价格
QQQB _以太坊ETH价格
Initia _比特币行情
Origin _比特币行情
Pepe _加密货币行情
Pepe _比特币
Dogecoin _以太坊ETH价格
Bubblemaps _比特币
牛来 _BTC行情
Gram _加密货币行情
CRCLB _币种排行
NVDAB _比特币行情
Gravity _加密货币行情
Solv Protocol _比特币
Holo _比特币
ZAMA _以太坊ETH价格
Mitosis _数字货币市值
Ondo _比特币行情
Ripple USD _币种排行
Filecoin _加密货币行情
OFFICIAL TRUMP _数字货币市值
Pepe _比特币行情
NFPrompt _比特币
Sui _加密货币行情
Sei _加密货币行情
Arbitrum _比特币
THORChain _数字货币市值