24H 最高$0.001939
24H 最低$0.001876
今日开盘$0.001937
24H 成交量$14.90万
流通市值$3,884.80万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.001846
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
PORTALPortal
|
$0.01307 | $0.01336 | $0.01296 | $11.13万 | $310.19万 | -0.84% |
| 563 |
SCSiacoin
|
$0.000748 | $0.00077 | $0.000744 | $8.93万 | $4,182.11万 | -1.06% |
| 231 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 176 |
HUMAHuma Finance
|
$0.02914 | $0.02995 | $0.02804 | $80.54万 | $5,088.64万 | 3.55% |
| 449 |
LQTYLiquity
|
$0.1988 | $0.2004 | $0.1925 | $18.48万 | $1,966.08万 | 2.21% |
| 680 |
ZMBZMB
|
$95.5 | $95.87 | $95.25 | $6,143.36 | — | -0.12% |
| 232 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 670 |
SQQQBSQQQB
|
$40.99 | $41.29 | $40.85 | $8,825.95 | — | -0.65% |
| 243 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 437 |
BICOBiconomy
|
$0.01554 | $0.01614 | $0.01554 | $20.40万 | $1,558.65万 | -3.54% |
| 373 |
NEIROFirst Neiro On Ethereum
|
$0.00006373 | $0.0000649 | $0.00006356 | $27.66万 | $2,678.41万 | -0.92% |
| 405 |
SAHARASahara AI
|
$0.00734 | $0.00752 | $0.00729 | $23.98万 | $1,498.33万 | -0.54% |
| 452 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 299 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 482 |
MANTRAMANTRA
|
$0.00348 | $0.00353 | $0.00345 | $15.07万 | $1,659.91万 | -0.29% |
| 415 |
MANADecentraland
|
$0.0744 | $0.0753 | $0.0738 | $22.22万 | $1.44亿 | -0.54% |
| 166 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 168 |
NMRNumeraire
|
$10.09 | $10.25 | $9.88 | $88.08万 | $8,085.44万 | 0.60% |
| 379 |
ORCAOrca
|
$1.521 | $1.56 | $1.52 | $27.30万 | $9,178.13万 | -1.68% |
| 380 |
MINAMina Protocol
|
$0.0586 | $0.0599 | $0.0582 | $27.01万 | $7,414.72万 | -0.85% |
相关站点
共 40 个
Litecoin _以太坊ETH价格
Holo _比特币行情
Amp _比特币
SNDKB _BTC行情
Ripple USD _币种排行
Plasma _以太坊ETH价格
Filecoin _币种排行
Initia _加密货币行情
Pump.fun _比特币行情
Origin _比特币行情
SuperVerse _币种排行
Dash _数字货币市值
INTWB _币种排行
Lisk _加密货币行情
USD1 _比特币
CRCLB _以太坊ETH价格
XRP _数字货币市值
Pump.fun _BTC行情
INTCB _比特币
Eigenlayer _BTC行情
Tether Gold _以太坊ETH价格
TONToken _数字货币市值
Renzo _BTC行情
USD1 _加密货币行情
Hedera _BTC行情
Near Protocol _BTC行情
United Stables _数字货币市值
NVDAB _比特币
Stellar _数字货币市值
RWUSD _以太坊ETH价格
Solana _比特币行情
Dash _数字货币市值
Artificial _以太坊ETH价格
Hashflow _币种排行
DODO _比特币
RWUSD _加密货币行情
Stacks _加密货币行情
INTCB _加密货币行情
Arbitrum _以太坊ETH价格
Zcash _BTC行情