24H 最高$1.93
24H 最低$1.75
今日开盘$1.903
24H 成交量$669.42万
流通市值$2.09亿
24H 涨跌额(-$0.11)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
PORTALPortal
|
$0.01315 | $0.01343 | $0.01285 | $30.43万 | $310.19万 | -0.38% |
| 481 |
SCSiacoin
|
$0.000716 | $0.00076 | $0.000693 | $19.57万 | $4,182.11万 | -5.04% |
| 237 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 78 |
HUMAHuma Finance
|
$0.02353 | $0.02995 | $0.02312 | $297.31万 | $5,088.64万 | -20.96% |
| 369 |
LQTYLiquity
|
$0.1972 | $0.2002 | $0.1927 | $31.55万 | $1,966.08万 | -0.71% |
| 685 |
ZMBZMB
|
$96.29 | $96.33 | $95.25 | $1.53万 | — | 0.61% |
| 238 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 686 |
SQQQBSQQQB
|
$40.6 | $41.15 | $40.58 | $1.37万 | — | -0.81% |
| 248 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 523 |
BICOBiconomy
|
$0.01531 | $0.01592 | $0.01505 | $15.44万 | $1,558.65万 | -3.65% |
| 331 |
NEIROFirst Neiro On Ethereum
|
$0.00006294 | $0.00006456 | $0.000062 | $36.74万 | $2,678.41万 | -2.19% |
| 434 |
SAHARASahara AI
|
$0.00723 | $0.00741 | $0.00711 | $24.29万 | $1,498.33万 | -2.30% |
| 493 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 305 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 549 |
MANTRAMANTRA
|
$0.00342 | $0.00352 | $0.00334 | $13.39万 | $1,659.91万 | -2.84% |
| 479 |
MANADecentraland
|
$0.0738 | $0.0753 | $0.0728 | $19.63万 | $1.44亿 | -1.86% |
| 168 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 298 |
NMRNumeraire
|
$9.86 | $10.14 | $9.72 | $41.42万 | $8,085.44万 | -2.09% |
| 327 |
ORCAOrca
|
$1.492 | $1.55 | $1.47 | $37.01万 | $9,178.13万 | -3.68% |
| 375 |
MINAMina Protocol
|
$0.0567 | $0.0599 | $0.056 | $31.01万 | $7,414.72万 | -4.55% |
相关站点
共 40 个
Lisk _加密货币行情
Ethena _加密货币行情
Starknet _比特币
NFPrompt _以太坊ETH价格
LITEB _比特币
MSTRB _以太坊ETH价格
Zcash _比特币行情
Zcash _BTC行情
Injective _以太坊ETH价格
Origin _币种排行
Tether Gold _加密货币行情
TONToken _加密货币行情
BitTensor _加密货币行情
Hyperliquid _比特币
TONToken _币种排行
Bubblemaps _比特币行情
Quant _BTC行情
Mitosis _比特币
Hedera _BTC行情
Official _数字货币市值
Arbitrum _比特币行情
Mitosis _比特币
PAX Gold _加密货币行情
Avalanche _数字货币市值
INTCB _BTC行情
Official _BTC行情
Near Protocol _比特币行情
1000CAT _加密货币行情
SNDKB _加密货币行情
BitTensor _加密货币行情
Polkadot _比特币
USD1 _比特币行情
Holo _BTC行情
Stellar _以太坊ETH价格
Solana _加密货币行情
XRP _币种排行
Celo _比特币行情
Avalanche _比特币
Sei _数字货币市值
Chainlink _比特币行情