24H 最高$1.93
24H 最低$1.79
今日开盘$1.827
24H 成交量$571.29万
流通市值$2.09亿
24H 涨跌额(-$0.01)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
PORTALPortal
|
$0.01313 | $0.01342 | $0.01285 | $20.44万 | $310.19万 | 0.77% |
| 576 |
SCSiacoin
|
$0.000746 | $0.00077 | $0.000744 | $8.12万 | $4,182.11万 | -1.19% |
| 222 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 125 |
HUMAHuma Finance
|
$0.02655 | $0.02995 | $0.02633 | $122.38万 | $5,088.64万 | -6.35% |
| 404 |
LQTYLiquity
|
$0.1942 | $0.2004 | $0.1925 | $24.02万 | $1,966.08万 | 0.57% |
| 683 |
ZMBZMB
|
$95.51 | $95.87 | $95.25 | $6,022.54 | — | -0.24% |
| 223 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 668 |
SQQQBSQQQB
|
$41.11 | $41.29 | $40.85 | $8,807.04 | — | -0.39% |
| 236 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 478 |
BICOBiconomy
|
$0.01549 | $0.01608 | $0.01526 | $15.71万 | $1,558.65万 | -2.21% |
| 359 |
NEIROFirst Neiro On Ethereum
|
$0.00006319 | $0.0000649 | $0.00006282 | $29.39万 | $2,678.41万 | -1.59% |
| 394 |
SAHARASahara AI
|
$0.00727 | $0.00752 | $0.00722 | $25.23万 | $1,498.33万 | -1.09% |
| 451 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 289 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 489 |
MANTRAMANTRA
|
$0.00342 | $0.00353 | $0.00341 | $14.77万 | $1,659.91万 | -1.72% |
| 428 |
MANADecentraland
|
$0.0738 | $0.0753 | $0.0734 | $20.56万 | $1.44亿 | -1.21% |
| 156 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 182 |
NMRNumeraire
|
$9.94 | $10.25 | $9.91 | $75.28万 | $8,085.44万 | -1.88% |
| 337 |
ORCAOrca
|
$1.49 | $1.56 | $1.49 | $32.81万 | $9,178.13万 | -2.61% |
| 366 |
MINAMina Protocol
|
$0.0577 | $0.0599 | $0.0576 | $28.73万 | $7,414.72万 | -1.37% |
相关站点
共 40 个
NVDAB _比特币行情
EUR _以太坊ETH价格
Kite _加密货币行情
Hedera _币种排行
Near Protocol _BTC行情
Aerodrome _BTC行情
Worldcoin _加密货币行情
NVDAB _比特币
XRP _比特币行情
Sophon _加密货币行情
Gitcoin _比特币
BNB _BTC行情
Aster _加密货币行情
Sui _以太坊ETH价格
Origin _加密货币行情
Aerodrome _BTC行情
Cardano _以太坊ETH价格
DODO _比特币
Official _以太坊ETH价格
Filecoin _币种排行
INTCB _数字货币市值
USD1 _币种排行
USDC _币种排行
INTWB _币种排行
Near Protocol _BTC行情
INTWB _币种排行
RWUSD _以太坊ETH价格
Cardano _币种排行
Reserve Rights _币种排行
Ethena _BTC行情
GOOGLB _BTC行情
Sui _以太坊ETH价格
Kite _以太坊ETH价格
Hashflow _数字货币市值
Celo _BTC行情
LayerZero _数字货币市值
First Digital _数字货币市值
Sui _比特币
Nillion _比特币行情
Filecoin _币种排行